EUR to UAH exchange rate in December 2025
EUR/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 48.983
- Close
- 49.73
- Min
- 48.983
- Max
- 49.782
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 49.73 | −0.052 · −0.10% |
| Dec 30, 2025 | 49.782 | +0.141 · +0.28% |
| Dec 29, 2025 | 49.641 | +0.150 · +0.30% |
| Dec 28, 2025 | 49.491 | −0.103 · −0.21% |
| Dec 27, 2025 | 49.593 | +0.070 · +0.14% |
| Dec 26, 2025 | 49.524 | −0.032 · −0.07% |
| Dec 25, 2025 | 49.556 | +0.038 · +0.08% |
| Dec 24, 2025 | 49.519 | +0.040 · +0.08% |
| Dec 23, 2025 | 49.479 | −0.041 · −0.08% |
| Dec 22, 2025 | 49.52 | −0.018 · −0.04% |
| Dec 21, 2025 | 49.539 | +0.018 · +0.04% |
| Dec 20, 2025 | 49.521 | −0.031 · −0.06% |
| Dec 19, 2025 | 49.553 | −0.143 · −0.29% |
| Dec 18, 2025 | 49.696 | −0.008 · −0.02% |
| Dec 17, 2025 | 49.704 | +0.128 · +0.26% |
| Dec 16, 2025 | 49.576 | −0.001 · 0.00% |
| Dec 15, 2025 | 49.577 | −0.056 · −0.11% |
| Dec 14, 2025 | 49.633 | +0.046 · +0.09% |
| Dec 13, 2025 | 49.587 | +0.001 · 0.00% |
| Dec 12, 2025 | 49.586 | +0.099 · +0.20% |
| Dec 11, 2025 | 49.487 | +0.393 · +0.80% |
| Dec 9, 2025 | 49.094 | +0.050 · +0.10% |
| Dec 8, 2025 | 49.044 | +0.006 · +0.01% |
| Dec 7, 2025 | 49.038 | −0.174 · −0.35% |
| Dec 6, 2025 | 49.212 | +0.022 · +0.04% |
| Dec 5, 2025 | 49.191 | −0.063 · −0.13% |
| Dec 4, 2025 | 49.253 | −0.004 · −0.01% |
| Dec 3, 2025 | 49.257 | +0.063 · +0.13% |
| Dec 2, 2025 | 49.194 | +0.211 · +0.43% |
| Dec 1, 2025 | 48.983 | +0.012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.