EUR to UAH exchange rate in February 2026
EUR/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 50.866
- Close
- 50.875
- Min
- 50.575
- Max
- 51.347
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 50.875 | −0.127 · −0.25% |
| Feb 27, 2026 | 51.002 | −0.133 · −0.26% |
| Feb 26, 2026 | 51.135 | +0.107 · +0.21% |
| Feb 25, 2026 | 51.028 | +0.002 · 0.00% |
| Feb 24, 2026 | 51.026 | −0.131 · −0.26% |
| Feb 23, 2026 | 51.158 | +0.194 · +0.38% |
| Feb 22, 2026 | 50.964 | −0.046 · −0.09% |
| Feb 21, 2026 | 51.01 | +0.111 · +0.22% |
| Feb 20, 2026 | 50.90 | −0.158 · −0.31% |
| Feb 19, 2026 | 51.057 | −0.178 · −0.35% |
| Feb 18, 2026 | 51.235 | +0.066 · +0.13% |
| Feb 17, 2026 | 51.169 | +0.040 · +0.08% |
| Feb 16, 2026 | 51.13 | +0.016 · +0.03% |
| Feb 15, 2026 | 51.113 | −0.051 · −0.10% |
| Feb 14, 2026 | 51.164 | −0.012 · −0.02% |
| Feb 13, 2026 | 51.177 | −0.047 · −0.09% |
| Feb 12, 2026 | 51.224 | −0.123 · −0.24% |
| Feb 11, 2026 | 51.347 | +0.098 · +0.19% |
| Feb 10, 2026 | 51.249 | +0.348 · +0.68% |
| Feb 9, 2026 | 50.901 | −0.139 · −0.27% |
| Feb 8, 2026 | 51.039 | +0.464 · +0.92% |
| Feb 7, 2026 | 50.575 | −0.362 · −0.71% |
| Feb 6, 2026 | 50.937 | −0.028 · −0.06% |
| Feb 5, 2026 | 50.965 | −0.048 · −0.09% |
| Feb 4, 2026 | 51.013 | +0.184 · +0.36% |
| Feb 3, 2026 | 50.829 | −0.238 · −0.47% |
| Feb 2, 2026 | 51.067 | +0.202 · +0.40% |
| Feb 1, 2026 | 50.866 | +0.022 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.