EUR to TRY exchange rate in July 2026
EUR/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 53.226
- Close
- 54.671
- Min
- 53.136
- Max
- 54.671
- Change
- +2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 54.671 | +0.359 · +0.66% |
| Jul 30, 2026 | 54.312 | +0.301 · +0.56% |
| Jul 29, 2026 | 54.011 | +0.109 · +0.20% |
| Jul 28, 2026 | 53.902 | −0.097 · −0.18% |
| Jul 27, 2026 | 54.00 | +0.128 · +0.24% |
| Jul 26, 2026 | 53.871 | +0.010 · +0.02% |
| Jul 25, 2026 | 53.861 | +0.014 · +0.03% |
| Jul 24, 2026 | 53.847 | −0.130 · −0.24% |
| Jul 23, 2026 | 53.976 | +0.122 · +0.23% |
| Jul 22, 2026 | 53.854 | 0.000 · 0.00% |
| Jul 21, 2026 | 53.854 | −0.117 · −0.22% |
| Jul 20, 2026 | 53.971 | +0.030 · +0.06% |
| Jul 19, 2026 | 53.94 | 0.000 · 0.00% |
| Jul 18, 2026 | 53.94 | +0.020 · +0.04% |
| Jul 17, 2026 | 53.92 | −0.020 · −0.04% |
| Jul 16, 2026 | 53.94 | +0.128 · +0.24% |
| Jul 15, 2026 | 53.812 | +0.237 · +0.44% |
| Jul 14, 2026 | 53.576 | +0.013 · +0.02% |
| Jul 13, 2026 | 53.563 | −0.095 · −0.18% |
| Jul 12, 2026 | 53.657 | +0.047 · +0.09% |
| Jul 11, 2026 | 53.611 | −0.159 · −0.30% |
| Jul 10, 2026 | 53.769 | +0.210 · +0.39% |
| Jul 9, 2026 | 53.559 | +0.070 · +0.13% |
| Jul 8, 2026 | 53.49 | −0.076 · −0.14% |
| Jul 7, 2026 | 53.565 | +0.043 · +0.08% |
| Jul 6, 2026 | 53.523 | −0.093 · −0.17% |
| Jul 5, 2026 | 53.616 | −0.054 · −0.10% |
| Jul 4, 2026 | 53.67 | +0.155 · +0.29% |
| Jul 3, 2026 | 53.515 | +0.379 · +0.71% |
| Jul 2, 2026 | 53.136 | −0.090 · −0.17% |
| Jul 1, 2026 | 53.226 | +0.051 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.