EUR to TRY exchange rate in June 2026
EUR/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 53.472
- Close
- 53.174
- Min
- 52.835
- Max
- 53.783
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 53.174 | +0.081 · +0.15% |
| Jun 29, 2026 | 53.093 | −0.019 · −0.04% |
| Jun 28, 2026 | 53.112 | +0.012 · +0.02% |
| Jun 27, 2026 | 53.099 | +0.108 · +0.20% |
| Jun 26, 2026 | 52.991 | +0.105 · +0.20% |
| Jun 25, 2026 | 52.886 | +0.051 · +0.10% |
| Jun 24, 2026 | 52.835 | −0.285 · −0.54% |
| Jun 23, 2026 | 53.12 | −0.098 · −0.18% |
| Jun 22, 2026 | 53.218 | −0.078 · −0.15% |
| Jun 21, 2026 | 53.296 | −0.010 · −0.02% |
| Jun 20, 2026 | 53.306 | +0.228 · +0.43% |
| Jun 19, 2026 | 53.078 | −0.441 · −0.82% |
| Jun 18, 2026 | 53.519 | −0.264 · −0.49% |
| Jun 17, 2026 | 53.783 | +0.167 · +0.31% |
| Jun 16, 2026 | 53.615 | −0.127 · −0.24% |
| Jun 15, 2026 | 53.742 | +0.195 · +0.36% |
| Jun 14, 2026 | 53.548 | +0.001 · 0.00% |
| Jun 13, 2026 | 53.547 | +0.042 · +0.08% |
| Jun 12, 2026 | 53.505 | +0.211 · +0.40% |
| Jun 11, 2026 | 53.294 | +0.029 · +0.05% |
| Jun 10, 2026 | 53.265 | +0.057 · +0.11% |
| Jun 9, 2026 | 53.208 | +0.051 · +0.10% |
| Jun 8, 2026 | 53.156 | +0.086 · +0.16% |
| Jun 7, 2026 | 53.07 | +0.008 · +0.01% |
| Jun 6, 2026 | 53.063 | −0.435 · −0.81% |
| Jun 5, 2026 | 53.498 | +0.119 · +0.22% |
| Jun 4, 2026 | 53.379 | −0.034 · −0.06% |
| Jun 3, 2026 | 53.413 | −0.038 · −0.07% |
| Jun 2, 2026 | 53.451 | −0.021 · −0.04% |
| Jun 1, 2026 | 53.472 | +0.023 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.