EUR to TRY exchange rate in August 2026
EUR/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 54.859
- Close
- 55.937
- Min
- 54.73
- Max
- 56.188
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 55.937 | +0.048 · +0.09% |
| Aug 30, 2026 | 55.889 | +0.006 · +0.01% |
| Aug 29, 2026 | 55.883 | −0.305 · −0.54% |
| Aug 28, 2026 | 56.188 | +0.118 · +0.21% |
| Aug 27, 2026 | 56.07 | −0.079 · −0.14% |
| Aug 26, 2026 | 56.149 | +0.042 · +0.08% |
| Aug 25, 2026 | 56.107 | −0.035 · −0.06% |
| Aug 24, 2026 | 56.142 | +0.077 · +0.14% |
| Aug 23, 2026 | 56.065 | +0.021 · +0.04% |
| Aug 22, 2026 | 56.044 | −0.131 · −0.23% |
| Aug 21, 2026 | 56.175 | +0.157 · +0.28% |
| Aug 20, 2026 | 56.018 | +0.532 · +0.96% |
| Aug 19, 2026 | 55.486 | +0.016 · +0.03% |
| Aug 18, 2026 | 55.47 | +0.007 · +0.01% |
| Aug 17, 2026 | 55.462 | −0.017 · −0.03% |
| Aug 16, 2026 | 55.479 | −0.029 · −0.05% |
| Aug 15, 2026 | 55.508 | +0.297 · +0.54% |
| Aug 14, 2026 | 55.212 | +0.159 · +0.29% |
| Aug 13, 2026 | 55.052 | −0.039 · −0.07% |
| Aug 12, 2026 | 55.091 | −0.021 · −0.04% |
| Aug 11, 2026 | 55.112 | −0.015 · −0.03% |
| Aug 10, 2026 | 55.127 | −0.127 · −0.23% |
| Aug 9, 2026 | 55.254 | −0.085 · −0.15% |
| Aug 8, 2026 | 55.339 | +0.375 · +0.68% |
| Aug 7, 2026 | 54.964 | −0.021 · −0.04% |
| Aug 6, 2026 | 54.985 | +0.104 · +0.19% |
| Aug 5, 2026 | 54.881 | +0.151 · +0.28% |
| Aug 4, 2026 | 54.73 | −0.078 · −0.14% |
| Aug 3, 2026 | 54.809 | −0.043 · −0.08% |
| Aug 2, 2026 | 54.852 | −0.008 · −0.01% |
| Aug 1, 2026 | 54.859 | +0.188 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.