EUR to TRY exchange rate in February 2026
EUR/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 51.553
- Close
- 51.856
- Min
- 51.344
- Max
- 51.974
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 51.856 | −0.010 · −0.02% |
| Feb 27, 2026 | 51.866 | −0.001 · 0.00% |
| Feb 26, 2026 | 51.867 | +0.174 · +0.34% |
| Feb 25, 2026 | 51.693 | +0.017 · +0.03% |
| Feb 24, 2026 | 51.676 | −0.174 · −0.34% |
| Feb 23, 2026 | 51.85 | +0.194 · +0.38% |
| Feb 22, 2026 | 51.656 | +0.010 · +0.02% |
| Feb 21, 2026 | 51.646 | +0.100 · +0.19% |
| Feb 20, 2026 | 51.546 | −0.090 · −0.17% |
| Feb 19, 2026 | 51.636 | −0.192 · −0.37% |
| Feb 18, 2026 | 51.828 | +0.045 · +0.09% |
| Feb 17, 2026 | 51.783 | −0.085 · −0.16% |
| Feb 16, 2026 | 51.868 | +0.092 · +0.18% |
| Feb 15, 2026 | 51.776 | −0.049 · −0.09% |
| Feb 14, 2026 | 51.825 | −0.095 · −0.18% |
| Feb 13, 2026 | 51.92 | +0.085 · +0.16% |
| Feb 12, 2026 | 51.835 | −0.139 · −0.27% |
| Feb 11, 2026 | 51.974 | +0.027 · +0.05% |
| Feb 10, 2026 | 51.947 | +0.454 · +0.88% |
| Feb 9, 2026 | 51.493 | −0.022 · −0.04% |
| Feb 8, 2026 | 51.515 | +0.011 · +0.02% |
| Feb 7, 2026 | 51.504 | +0.078 · +0.15% |
| Feb 6, 2026 | 51.426 | +0.059 · +0.12% |
| Feb 5, 2026 | 51.367 | −0.079 · −0.15% |
| Feb 4, 2026 | 51.446 | +0.102 · +0.20% |
| Feb 3, 2026 | 51.344 | −0.313 · −0.61% |
| Feb 2, 2026 | 51.657 | +0.104 · +0.20% |
| Feb 1, 2026 | 51.553 | +0.043 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.