EUR to TRY exchange rate in March 2026
EUR/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 51.901
- Close
- 51.05
- Min
- 50.574
- Max
- 51.901
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 51.05 | −0.162 · −0.32% |
| Mar 30, 2026 | 51.212 | −0.058 · −0.11% |
| Mar 29, 2026 | 51.27 | −0.032 · −0.06% |
| Mar 28, 2026 | 51.303 | 0.000 · 0.00% |
| Mar 27, 2026 | 51.303 | +0.009 · +0.02% |
| Mar 26, 2026 | 51.294 | −0.176 · −0.34% |
| Mar 25, 2026 | 51.47 | +0.068 · +0.13% |
| Mar 24, 2026 | 51.402 | +0.221 · +0.43% |
| Mar 23, 2026 | 51.181 | −0.152 · −0.30% |
| Mar 22, 2026 | 51.332 | −0.003 · −0.01% |
| Mar 21, 2026 | 51.335 | +0.086 · +0.17% |
| Mar 20, 2026 | 51.249 | +0.330 · +0.65% |
| Mar 19, 2026 | 50.919 | −0.085 · −0.17% |
| Mar 18, 2026 | 51.004 | +0.188 · +0.37% |
| Mar 17, 2026 | 50.816 | +0.242 · +0.48% |
| Mar 16, 2026 | 50.574 | −0.104 · −0.21% |
| Mar 15, 2026 | 50.678 | +0.074 · +0.15% |
| Mar 14, 2026 | 50.604 | −0.298 · −0.59% |
| Mar 13, 2026 | 50.902 | +0.019 · +0.04% |
| Mar 12, 2026 | 50.883 | −0.374 · −0.73% |
| Mar 11, 2026 | 51.257 | +0.015 · +0.03% |
| Mar 10, 2026 | 51.242 | +0.400 · +0.79% |
| Mar 9, 2026 | 50.841 | −0.356 · −0.70% |
| Mar 8, 2026 | 51.197 | +0.013 · +0.02% |
| Mar 7, 2026 | 51.185 | −0.029 · −0.06% |
| Mar 6, 2026 | 51.214 | +0.070 · +0.14% |
| Mar 5, 2026 | 51.144 | +0.124 · +0.24% |
| Mar 4, 2026 | 51.02 | −0.416 · −0.81% |
| Mar 3, 2026 | 51.435 | −0.385 · −0.74% |
| Mar 2, 2026 | 51.82 | −0.081 · −0.16% |
| Mar 1, 2026 | 51.901 | +0.045 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.