EUR to TRY exchange rate in January 2026
EUR/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 50.468
- Close
- 51.51
- Min
- 50.112
- Max
- 52.065
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 51.51 | −0.241 · −0.47% |
| Jan 30, 2026 | 51.75 | −0.236 · −0.45% |
| Jan 29, 2026 | 51.987 | −0.078 · −0.15% |
| Jan 28, 2026 | 52.065 | +0.506 · +0.98% |
| Jan 27, 2026 | 51.558 | +0.037 · +0.07% |
| Jan 26, 2026 | 51.521 | +0.272 · +0.53% |
| Jan 25, 2026 | 51.249 | −0.030 · −0.06% |
| Jan 24, 2026 | 51.279 | +0.353 · +0.69% |
| Jan 23, 2026 | 50.926 | +0.284 · +0.56% |
| Jan 22, 2026 | 50.642 | −0.143 · −0.28% |
| Jan 21, 2026 | 50.786 | +0.395 · +0.78% |
| Jan 20, 2026 | 50.391 | +0.109 · +0.22% |
| Jan 19, 2026 | 50.282 | +0.115 · +0.23% |
| Jan 18, 2026 | 50.166 | −0.011 · −0.02% |
| Jan 17, 2026 | 50.178 | −0.062 · −0.12% |
| Jan 16, 2026 | 50.24 | −0.018 · −0.04% |
| Jan 15, 2026 | 50.257 | +0.026 · +0.05% |
| Jan 14, 2026 | 50.232 | −0.080 · −0.16% |
| Jan 13, 2026 | 50.312 | +0.010 · +0.02% |
| Jan 12, 2026 | 50.302 | +0.174 · +0.35% |
| Jan 11, 2026 | 50.128 | +0.016 · +0.03% |
| Jan 10, 2026 | 50.112 | −0.161 · −0.32% |
| Jan 9, 2026 | 50.273 | +0.014 · +0.03% |
| Jan 8, 2026 | 50.259 | −0.125 · −0.25% |
| Jan 7, 2026 | 50.385 | −0.083 · −0.16% |
| Jan 6, 2026 | 50.468 | +0.128 · +0.25% |
| Jan 5, 2026 | 50.34 | −0.144 · −0.29% |
| Jan 4, 2026 | 50.484 | +0.010 · +0.02% |
| Jan 3, 2026 | 50.475 | −0.132 · −0.26% |
| Jan 2, 2026 | 50.607 | +0.139 · +0.28% |
| Jan 1, 2026 | 50.468 | −0.004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.