EUR to THB exchange rate in January 2026
EUR/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 36.999
- Close
- 37.403
- Min
- 36.319
- Max
- 37.42
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 37.403 | −0.017 · −0.05% |
| Jan 30, 2026 | 37.42 | +0.126 · +0.34% |
| Jan 29, 2026 | 37.295 | +0.168 · +0.45% |
| Jan 28, 2026 | 37.127 | +0.015 · +0.04% |
| Jan 27, 2026 | 37.112 | +0.241 · +0.65% |
| Jan 26, 2026 | 36.871 | +0.123 · +0.33% |
| Jan 25, 2026 | 36.748 | −0.016 · −0.04% |
| Jan 24, 2026 | 36.764 | +0.068 · +0.18% |
| Jan 23, 2026 | 36.696 | +0.103 · +0.28% |
| Jan 22, 2026 | 36.594 | +0.274 · +0.76% |
| Jan 21, 2026 | 36.319 | −0.061 · −0.17% |
| Jan 20, 2026 | 36.38 | −0.007 · −0.02% |
| Jan 19, 2026 | 36.387 | −0.078 · −0.21% |
| Jan 18, 2026 | 36.465 | +0.015 · +0.04% |
| Jan 17, 2026 | 36.45 | −0.017 · −0.05% |
| Jan 16, 2026 | 36.467 | −0.182 · −0.50% |
| Jan 15, 2026 | 36.649 | −0.043 · −0.12% |
| Jan 14, 2026 | 36.692 | +0.134 · +0.37% |
| Jan 13, 2026 | 36.558 | +0.065 · +0.18% |
| Jan 12, 2026 | 36.493 | −0.064 · −0.18% |
| Jan 11, 2026 | 36.557 | +0.026 · +0.07% |
| Jan 10, 2026 | 36.531 | −0.111 · −0.30% |
| Jan 9, 2026 | 36.643 | +0.024 · +0.07% |
| Jan 8, 2026 | 36.619 | +0.047 · +0.13% |
| Jan 7, 2026 | 36.571 | −0.041 · −0.11% |
| Jan 6, 2026 | 36.612 | −0.184 · −0.50% |
| Jan 5, 2026 | 36.796 | −0.134 · −0.36% |
| Jan 4, 2026 | 36.929 | −0.042 · −0.11% |
| Jan 3, 2026 | 36.971 | −0.120 · −0.32% |
| Jan 2, 2026 | 37.091 | +0.092 · +0.25% |
| Jan 1, 2026 | 36.999 | +0.095 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.