EUR to THB exchange rate in February 2026
EUR/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 37.329
- Close
- 36.693
- Min
- 36.595
- Max
- 37.481
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 36.693 | +0.009 · +0.03% |
| Feb 27, 2026 | 36.684 | −0.107 · −0.29% |
| Feb 26, 2026 | 36.791 | +0.195 · +0.53% |
| Feb 25, 2026 | 36.596 | +0.001 · 0.00% |
| Feb 24, 2026 | 36.595 | −0.090 · −0.25% |
| Feb 23, 2026 | 36.686 | +0.017 · +0.05% |
| Feb 22, 2026 | 36.669 | +0.058 · +0.16% |
| Feb 21, 2026 | 36.611 | −0.080 · −0.22% |
| Feb 20, 2026 | 36.691 | −0.164 · −0.45% |
| Feb 19, 2026 | 36.856 | −0.180 · −0.48% |
| Feb 18, 2026 | 37.035 | +0.067 · +0.18% |
| Feb 17, 2026 | 36.968 | +0.156 · +0.42% |
| Feb 16, 2026 | 36.812 | −0.063 · −0.17% |
| Feb 15, 2026 | 36.875 | +0.016 · +0.04% |
| Feb 14, 2026 | 36.86 | −0.047 · −0.13% |
| Feb 13, 2026 | 36.907 | +0.047 · +0.13% |
| Feb 12, 2026 | 36.86 | −0.210 · −0.57% |
| Feb 11, 2026 | 37.07 | +0.035 · +0.10% |
| Feb 10, 2026 | 37.034 | +0.012 · +0.03% |
| Feb 9, 2026 | 37.023 | −0.400 · −1.07% |
| Feb 8, 2026 | 37.422 | +0.205 · +0.55% |
| Feb 7, 2026 | 37.217 | −0.128 · −0.34% |
| Feb 6, 2026 | 37.345 | −0.132 · −0.35% |
| Feb 5, 2026 | 37.478 | +0.132 · +0.35% |
| Feb 4, 2026 | 37.346 | +0.133 · +0.36% |
| Feb 3, 2026 | 37.213 | −0.268 · −0.72% |
| Feb 2, 2026 | 37.481 | +0.152 · +0.41% |
| Feb 1, 2026 | 37.329 | −0.074 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.