EUR to THB exchange rate in December 2025
EUR/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 37.244
- Close
- 36.903
- Min
- 36.554
- Max
- 37.291
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 36.903 | −0.259 · −0.70% |
| Dec 30, 2025 | 37.163 | +0.394 · +1.07% |
| Dec 29, 2025 | 36.769 | +0.204 · +0.56% |
| Dec 28, 2025 | 36.564 | +0.011 · +0.03% |
| Dec 27, 2025 | 36.554 | −0.093 · −0.25% |
| Dec 26, 2025 | 36.646 | +0.012 · +0.03% |
| Dec 25, 2025 | 36.634 | −0.049 · −0.13% |
| Dec 24, 2025 | 36.684 | +0.050 · +0.14% |
| Dec 23, 2025 | 36.634 | −0.130 · −0.35% |
| Dec 22, 2025 | 36.764 | −0.040 · −0.11% |
| Dec 21, 2025 | 36.804 | −0.055 · −0.15% |
| Dec 20, 2025 | 36.859 | +0.004 · +0.01% |
| Dec 19, 2025 | 36.855 | −0.104 · −0.28% |
| Dec 18, 2025 | 36.959 | +0.061 · +0.16% |
| Dec 17, 2025 | 36.899 | −0.132 · −0.36% |
| Dec 16, 2025 | 37.03 | +0.004 · +0.01% |
| Dec 15, 2025 | 37.026 | −0.103 · −0.28% |
| Dec 14, 2025 | 37.128 | +0.147 · +0.40% |
| Dec 13, 2025 | 36.981 | −0.159 · −0.43% |
| Dec 12, 2025 | 37.14 | +0.024 · +0.06% |
| Dec 11, 2025 | 37.116 | −0.002 · −0.01% |
| Dec 9, 2025 | 37.118 | −0.064 · −0.17% |
| Dec 8, 2025 | 37.182 | +0.026 · +0.07% |
| Dec 7, 2025 | 37.156 | +0.051 · +0.14% |
| Dec 6, 2025 | 37.104 | −0.186 · −0.50% |
| Dec 5, 2025 | 37.291 | +0.059 · +0.16% |
| Dec 4, 2025 | 37.232 | +0.049 · +0.13% |
| Dec 3, 2025 | 37.183 | +0.016 · +0.04% |
| Dec 2, 2025 | 37.167 | −0.077 · −0.21% |
| Dec 1, 2025 | 37.244 | −0.055 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.