EUR to THB exchange rate in November 2025
EUR/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 37.316
- Close
- 37.299
- Min
- 37.116
- Max
- 37.702
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 37.299 | +0.183 · +0.49% |
| Nov 29, 2025 | 37.116 | −0.198 · −0.53% |
| Nov 28, 2025 | 37.314 | −0.088 · −0.24% |
| Nov 27, 2025 | 37.403 | +0.046 · +0.12% |
| Nov 26, 2025 | 37.357 | +0.054 · +0.14% |
| Nov 25, 2025 | 37.303 | −0.109 · −0.29% |
| Nov 24, 2025 | 37.412 | +0.093 · +0.25% |
| Nov 23, 2025 | 37.319 | +0.026 · +0.07% |
| Nov 22, 2025 | 37.292 | −0.097 · −0.26% |
| Nov 21, 2025 | 37.389 | −0.039 · −0.10% |
| Nov 20, 2025 | 37.428 | −0.081 · −0.22% |
| Nov 19, 2025 | 37.509 | −0.136 · −0.36% |
| Nov 18, 2025 | 37.645 | −0.057 · −0.15% |
| Nov 17, 2025 | 37.702 | +0.066 · +0.18% |
| Nov 16, 2025 | 37.636 | −0.026 · −0.07% |
| Nov 15, 2025 | 37.662 | +0.052 · +0.14% |
| Nov 14, 2025 | 37.61 | +0.072 · +0.19% |
| Nov 13, 2025 | 37.538 | −0.017 · −0.04% |
| Nov 12, 2025 | 37.555 | +0.133 · +0.36% |
| Nov 11, 2025 | 37.421 | −0.055 · −0.15% |
| Nov 10, 2025 | 37.476 | +0.001 · 0.00% |
| Nov 9, 2025 | 37.475 | +0.072 · +0.19% |
| Nov 8, 2025 | 37.403 | +0.016 · +0.04% |
| Nov 7, 2025 | 37.387 | +0.034 · +0.09% |
| Nov 6, 2025 | 37.353 | −0.084 · −0.22% |
| Nov 5, 2025 | 37.437 | −0.010 · −0.03% |
| Nov 4, 2025 | 37.447 | +0.038 · +0.10% |
| Nov 3, 2025 | 37.409 | −0.086 · −0.23% |
| Nov 2, 2025 | 37.495 | +0.179 · +0.48% |
| Nov 1, 2025 | 37.316 | −0.077 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.