EUR to THB exchange rate in October 2025
EUR/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 38.091
- Close
- 37.392
- Min
- 37.392
- Max
- 38.244
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 37.392 | −0.261 · −0.69% |
| Oct 30, 2025 | 37.654 | −0.022 · −0.06% |
| Oct 29, 2025 | 37.675 | −0.373 · −0.98% |
| Oct 28, 2025 | 38.049 | +0.031 · +0.08% |
| Oct 27, 2025 | 38.018 | −0.033 · −0.09% |
| Oct 26, 2025 | 38.052 | +0.068 · +0.18% |
| Oct 25, 2025 | 37.983 | −0.080 · −0.21% |
| Oct 24, 2025 | 38.063 | −0.031 · −0.08% |
| Oct 23, 2025 | 38.094 | +0.030 · +0.08% |
| Oct 22, 2025 | 38.064 | +0.110 · +0.29% |
| Oct 21, 2025 | 37.954 | −0.291 · −0.76% |
| Oct 20, 2025 | 38.244 | +0.092 · +0.24% |
| Oct 19, 2025 | 38.152 | +0.025 · +0.07% |
| Oct 18, 2025 | 38.127 | −0.011 · −0.03% |
| Oct 17, 2025 | 38.138 | +0.278 · +0.73% |
| Oct 16, 2025 | 37.86 | +0.009 · +0.02% |
| Oct 15, 2025 | 37.851 | +0.152 · +0.40% |
| Oct 14, 2025 | 37.70 | −0.316 · −0.83% |
| Oct 13, 2025 | 38.016 | +0.043 · +0.11% |
| Oct 12, 2025 | 37.973 | +0.153 · +0.40% |
| Oct 11, 2025 | 37.82 | −0.043 · −0.11% |
| Oct 10, 2025 | 37.863 | −0.040 · −0.11% |
| Oct 9, 2025 | 37.903 | +0.092 · +0.24% |
| Oct 8, 2025 | 37.81 | −0.256 · −0.67% |
| Oct 7, 2025 | 38.066 | +0.046 · +0.12% |
| Oct 6, 2025 | 38.02 | +0.018 · +0.05% |
| Oct 5, 2025 | 38.002 | +0.054 · +0.14% |
| Oct 4, 2025 | 37.948 | −0.100 · −0.26% |
| Oct 3, 2025 | 38.048 | −0.009 · −0.02% |
| Oct 2, 2025 | 38.056 | −0.035 · −0.09% |
| Oct 1, 2025 | 38.091 | +0.267 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.