EUR to RUB exchange rate in January 2026
EUR/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 92.777
- Close
- 90.496
- Min
- 89.255
- Max
- 94.841
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 90.496 | +0.048 · +0.05% |
| Jan 30, 2026 | 90.447 | −1.171 · −1.28% |
| Jan 29, 2026 | 91.618 | −0.001 · 0.00% |
| Jan 28, 2026 | 91.619 | +0.722 · +0.79% |
| Jan 27, 2026 | 90.897 | +1.253 · +1.40% |
| Jan 26, 2026 | 89.644 | +0.209 · +0.23% |
| Jan 25, 2026 | 89.435 | −0.130 · −0.14% |
| Jan 24, 2026 | 89.565 | +0.310 · +0.35% |
| Jan 23, 2026 | 89.255 | −0.715 · −0.79% |
| Jan 22, 2026 | 89.97 | −1.572 · −1.72% |
| Jan 21, 2026 | 91.542 | +1.295 · +1.43% |
| Jan 20, 2026 | 90.247 | −0.185 · −0.20% |
| Jan 19, 2026 | 90.431 | +0.022 · +0.02% |
| Jan 18, 2026 | 90.41 | +0.203 · +0.22% |
| Jan 17, 2026 | 90.207 | −0.745 · −0.82% |
| Jan 16, 2026 | 90.952 | −0.408 · −0.45% |
| Jan 15, 2026 | 91.36 | −0.254 · −0.28% |
| Jan 14, 2026 | 91.614 | +0.297 · +0.32% |
| Jan 13, 2026 | 91.317 | −1.237 · −1.34% |
| Jan 12, 2026 | 92.554 | +0.593 · +0.64% |
| Jan 11, 2026 | 91.961 | −0.315 · −0.34% |
| Jan 10, 2026 | 92.276 | −1.347 · −1.44% |
| Jan 9, 2026 | 93.623 | −0.304 · −0.32% |
| Jan 8, 2026 | 93.927 | −0.268 · −0.29% |
| Jan 7, 2026 | 94.195 | −0.645 · −0.68% |
| Jan 6, 2026 | 94.841 | +0.537 · +0.57% |
| Jan 5, 2026 | 94.304 | +0.136 · +0.14% |
| Jan 4, 2026 | 94.169 | −0.178 · −0.19% |
| Jan 3, 2026 | 94.346 | +1.594 · +1.72% |
| Jan 2, 2026 | 92.752 | −0.024 · −0.03% |
| Jan 1, 2026 | 92.777 | −0.559 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.