EUR to RUB exchange rate in December 2025
EUR/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 90.036
- Close
- 93.336
- Min
- 88.979
- Max
- 94.746
- Change
- +3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 93.336 | +0.896 · +0.97% |
| Dec 30, 2025 | 92.44 | −0.058 · −0.06% |
| Dec 29, 2025 | 92.498 | +0.697 · +0.76% |
| Dec 28, 2025 | 91.801 | −0.890 · −0.96% |
| Dec 27, 2025 | 92.691 | −0.107 · −0.12% |
| Dec 26, 2025 | 92.798 | +0.069 · +0.07% |
| Dec 25, 2025 | 92.729 | +0.601 · +0.65% |
| Dec 24, 2025 | 92.127 | −0.652 · −0.70% |
| Dec 23, 2025 | 92.779 | −1.967 · −2.08% |
| Dec 22, 2025 | 94.746 | +0.407 · +0.43% |
| Dec 21, 2025 | 94.34 | −0.185 · −0.20% |
| Dec 20, 2025 | 94.525 | +0.921 · +0.98% |
| Dec 19, 2025 | 93.604 | −0.873 · −0.92% |
| Dec 18, 2025 | 94.476 | +1.615 · +1.74% |
| Dec 17, 2025 | 92.862 | −0.568 · −0.61% |
| Dec 16, 2025 | 93.43 | +0.002 · 0.00% |
| Dec 15, 2025 | 93.428 | −0.447 · −0.48% |
| Dec 14, 2025 | 93.875 | +0.322 · +0.34% |
| Dec 13, 2025 | 93.553 | −0.607 · −0.64% |
| Dec 12, 2025 | 94.16 | +2.195 · +2.39% |
| Dec 11, 2025 | 91.965 | +2.658 · +2.98% |
| Dec 9, 2025 | 89.307 | −0.252 · −0.28% |
| Dec 8, 2025 | 89.558 | +0.579 · +0.65% |
| Dec 7, 2025 | 88.979 | −0.040 · −0.04% |
| Dec 6, 2025 | 89.019 | −0.814 · −0.91% |
| Dec 5, 2025 | 89.833 | −0.630 · −0.70% |
| Dec 4, 2025 | 90.463 | +0.377 · +0.42% |
| Dec 3, 2025 | 90.086 | −0.142 · −0.16% |
| Dec 2, 2025 | 90.228 | +0.192 · +0.21% |
| Dec 1, 2025 | 90.036 | +0.099 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.