EUR to RUB exchange rate in February 2026
EUR/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 90.085
- Close
- 91.002
- Min
- 90.085
- Max
- 92.03
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 91.002 | +0.288 · +0.32% |
| Feb 27, 2026 | 90.715 | +0.053 · +0.06% |
| Feb 26, 2026 | 90.662 | +0.361 · +0.40% |
| Feb 25, 2026 | 90.301 | −0.214 · −0.24% |
| Feb 24, 2026 | 90.515 | +0.002 · 0.00% |
| Feb 23, 2026 | 90.513 | +0.081 · +0.09% |
| Feb 22, 2026 | 90.432 | +0.081 · +0.09% |
| Feb 21, 2026 | 90.351 | +0.090 · +0.10% |
| Feb 20, 2026 | 90.261 | −0.289 · −0.32% |
| Feb 19, 2026 | 90.551 | +0.107 · +0.12% |
| Feb 18, 2026 | 90.443 | −0.470 · −0.52% |
| Feb 17, 2026 | 90.914 | −0.284 · −0.31% |
| Feb 16, 2026 | 91.197 | +0.115 · +0.13% |
| Feb 15, 2026 | 91.082 | +0.593 · +0.66% |
| Feb 14, 2026 | 90.489 | −1.175 · −1.28% |
| Feb 13, 2026 | 91.665 | +0.085 · +0.09% |
| Feb 12, 2026 | 91.58 | −0.450 · −0.49% |
| Feb 11, 2026 | 92.03 | +0.287 · +0.31% |
| Feb 10, 2026 | 91.743 | +0.781 · +0.86% |
| Feb 9, 2026 | 90.962 | −0.094 · −0.10% |
| Feb 8, 2026 | 91.056 | +0.368 · +0.41% |
| Feb 7, 2026 | 90.688 | +0.200 · +0.22% |
| Feb 6, 2026 | 90.488 | −0.035 · −0.04% |
| Feb 5, 2026 | 90.523 | −0.528 · −0.58% |
| Feb 4, 2026 | 91.051 | +0.501 · +0.55% |
| Feb 3, 2026 | 90.55 | +0.093 · +0.10% |
| Feb 2, 2026 | 90.457 | +0.372 · +0.41% |
| Feb 1, 2026 | 90.085 | −0.410 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.