EUR to PLN exchange rate in December 2025
EUR/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 4.235
- Close
- 4.224
- Min
- 4.202
- Max
- 4.237
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.224 | −0.004 · −0.09% |
| Dec 30, 2025 | 4.228 | +0.013 · +0.31% |
| Dec 29, 2025 | 4.215 | 0.000 · 0.00% |
| Dec 28, 2025 | 4.215 | −0.002 · −0.04% |
| Dec 27, 2025 | 4.216 | +0.001 · +0.02% |
| Dec 26, 2025 | 4.216 | +0.001 · +0.01% |
| Dec 25, 2025 | 4.215 | −0.007 · −0.18% |
| Dec 24, 2025 | 4.223 | +0.006 · +0.15% |
| Dec 23, 2025 | 4.216 | +0.011 · +0.27% |
| Dec 22, 2025 | 4.205 | −0.002 · −0.06% |
| Dec 21, 2025 | 4.207 | −0.002 · −0.04% |
| Dec 20, 2025 | 4.209 | +0.007 · +0.16% |
| Dec 19, 2025 | 4.202 | −0.011 · −0.27% |
| Dec 18, 2025 | 4.214 | −0.003 · −0.06% |
| Dec 17, 2025 | 4.216 | −0.003 · −0.07% |
| Dec 16, 2025 | 4.219 | −0.004 · −0.08% |
| Dec 15, 2025 | 4.223 | −0.002 · −0.06% |
| Dec 14, 2025 | 4.225 | +0.001 · +0.02% |
| Dec 13, 2025 | 4.224 | 0.000 · 0.00% |
| Dec 12, 2025 | 4.224 | −0.006 · −0.14% |
| Dec 11, 2025 | 4.23 | −0.006 · −0.15% |
| Dec 9, 2025 | 4.237 | +0.007 · +0.17% |
| Dec 8, 2025 | 4.23 | 0.000 · 0.00% |
| Dec 7, 2025 | 4.229 | 0.000 · 0.00% |
| Dec 6, 2025 | 4.23 | −0.004 · −0.10% |
| Dec 5, 2025 | 4.234 | +0.008 · +0.19% |
| Dec 4, 2025 | 4.226 | −0.006 · −0.14% |
| Dec 3, 2025 | 4.232 | +0.001 · +0.03% |
| Dec 2, 2025 | 4.23 | −0.005 · −0.11% |
| Dec 1, 2025 | 4.235 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.