EUR to PLN exchange rate in January 2026
EUR/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 4.216
- Close
- 4.213
- Min
- 4.199
- Max
- 4.224
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.213 | +0.006 · +0.13% |
| Jan 30, 2026 | 4.207 | 0.000 · 0.00% |
| Jan 29, 2026 | 4.207 | +0.008 · +0.19% |
| Jan 28, 2026 | 4.199 | −0.007 · −0.17% |
| Jan 27, 2026 | 4.206 | −0.005 · −0.12% |
| Jan 26, 2026 | 4.212 | +0.002 · +0.05% |
| Jan 25, 2026 | 4.209 | +0.008 · +0.18% |
| Jan 24, 2026 | 4.202 | +0.002 · +0.04% |
| Jan 23, 2026 | 4.20 | −0.016 · −0.39% |
| Jan 22, 2026 | 4.216 | −0.008 · −0.18% |
| Jan 21, 2026 | 4.224 | 0.000 · 0.00% |
| Jan 20, 2026 | 4.224 | 0.000 · 0.00% |
| Jan 19, 2026 | 4.224 | +0.002 · +0.04% |
| Jan 18, 2026 | 4.222 | +0.004 · +0.10% |
| Jan 17, 2026 | 4.218 | +0.004 · +0.10% |
| Jan 16, 2026 | 4.214 | +0.003 · +0.06% |
| Jan 15, 2026 | 4.211 | 0.000 · 0.00% |
| Jan 14, 2026 | 4.211 | 0.000 · 0.00% |
| Jan 13, 2026 | 4.211 | −0.001 · −0.03% |
| Jan 12, 2026 | 4.212 | 0.000 · 0.00% |
| Jan 11, 2026 | 4.212 | −0.003 · −0.08% |
| Jan 10, 2026 | 4.215 | +0.003 · +0.06% |
| Jan 9, 2026 | 4.213 | +0.003 · +0.08% |
| Jan 8, 2026 | 4.209 | −0.002 · −0.04% |
| Jan 7, 2026 | 4.211 | −0.002 · −0.04% |
| Jan 6, 2026 | 4.213 | +0.003 · +0.08% |
| Jan 5, 2026 | 4.209 | −0.003 · −0.08% |
| Jan 4, 2026 | 4.213 | 0.000 · 0.00% |
| Jan 3, 2026 | 4.213 | −0.004 · −0.11% |
| Jan 2, 2026 | 4.217 | +0.001 · +0.01% |
| Jan 1, 2026 | 4.216 | −0.007 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.