EUR to PLN exchange rate in November 2025
EUR/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 4.256
- Close
- 4.236
- Min
- 4.223
- Max
- 4.273
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.236 | 0.000 · 0.00% |
| Nov 29, 2025 | 4.236 | +0.006 · +0.13% |
| Nov 28, 2025 | 4.23 | −0.003 · −0.07% |
| Nov 27, 2025 | 4.233 | +0.010 · +0.23% |
| Nov 26, 2025 | 4.223 | −0.013 · −0.31% |
| Nov 25, 2025 | 4.236 | −0.002 · −0.04% |
| Nov 24, 2025 | 4.238 | 0.000 · 0.00% |
| Nov 23, 2025 | 4.238 | −0.003 · −0.07% |
| Nov 22, 2025 | 4.241 | +0.006 · +0.14% |
| Nov 21, 2025 | 4.235 | +0.007 · +0.16% |
| Nov 20, 2025 | 4.228 | −0.016 · −0.37% |
| Nov 19, 2025 | 4.244 | +0.011 · +0.25% |
| Nov 18, 2025 | 4.233 | +0.007 · +0.16% |
| Nov 17, 2025 | 4.226 | −0.001 · −0.02% |
| Nov 16, 2025 | 4.227 | +0.001 · +0.02% |
| Nov 15, 2025 | 4.226 | −0.006 · −0.15% |
| Nov 14, 2025 | 4.233 | −0.001 · −0.02% |
| Nov 13, 2025 | 4.234 | 0.000 · 0.00% |
| Nov 12, 2025 | 4.233 | −0.003 · −0.08% |
| Nov 11, 2025 | 4.236 | −0.004 · −0.10% |
| Nov 10, 2025 | 4.24 | 0.000 · 0.00% |
| Nov 9, 2025 | 4.241 | 0.000 · 0.00% |
| Nov 8, 2025 | 4.24 | −0.010 · −0.24% |
| Nov 7, 2025 | 4.25 | −0.006 · −0.13% |
| Nov 6, 2025 | 4.256 | −0.005 · −0.12% |
| Nov 5, 2025 | 4.261 | +0.005 · +0.13% |
| Nov 4, 2025 | 4.256 | −0.001 · −0.03% |
| Nov 3, 2025 | 4.257 | −0.016 · −0.38% |
| Nov 2, 2025 | 4.273 | +0.018 · +0.41% |
| Nov 1, 2025 | 4.256 | +0.012 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.