EUR to MYR exchange rate in January 2026
EUR/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 4.764
- Close
- 4.673
- Min
- 4.673
- Max
- 4.772
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.673 | −0.018 · −0.39% |
| Jan 30, 2026 | 4.692 | −0.014 · −0.30% |
| Jan 29, 2026 | 4.706 | 0.000 · 0.00% |
| Jan 28, 2026 | 4.706 | −0.008 · −0.17% |
| Jan 27, 2026 | 4.713 | +0.001 · +0.03% |
| Jan 26, 2026 | 4.712 | −0.025 · −0.53% |
| Jan 25, 2026 | 4.737 | 0.000 · 0.00% |
| Jan 24, 2026 | 4.737 | +0.010 · +0.22% |
| Jan 23, 2026 | 4.726 | −0.003 · −0.06% |
| Jan 22, 2026 | 4.729 | −0.029 · −0.61% |
| Jan 21, 2026 | 4.758 | +0.039 · +0.84% |
| Jan 20, 2026 | 4.719 | +0.004 · +0.09% |
| Jan 19, 2026 | 4.714 | +0.005 · +0.11% |
| Jan 18, 2026 | 4.709 | +0.005 · +0.12% |
| Jan 17, 2026 | 4.704 | −0.008 · −0.18% |
| Jan 16, 2026 | 4.712 | 0.000 · 0.00% |
| Jan 15, 2026 | 4.713 | −0.013 · −0.27% |
| Jan 14, 2026 | 4.725 | −0.008 · −0.16% |
| Jan 13, 2026 | 4.733 | −0.011 · −0.22% |
| Jan 12, 2026 | 4.744 | −0.001 · −0.03% |
| Jan 11, 2026 | 4.745 | −0.020 · −0.41% |
| Jan 10, 2026 | 4.765 | +0.031 · +0.65% |
| Jan 9, 2026 | 4.734 | −0.010 · −0.22% |
| Jan 8, 2026 | 4.744 | +0.005 · +0.11% |
| Jan 7, 2026 | 4.739 | −0.018 · −0.38% |
| Jan 6, 2026 | 4.757 | +0.005 · +0.10% |
| Jan 5, 2026 | 4.752 | −0.004 · −0.08% |
| Jan 4, 2026 | 4.756 | 0.000 · 0.00% |
| Jan 3, 2026 | 4.756 | −0.016 · −0.34% |
| Jan 2, 2026 | 4.772 | +0.009 · +0.19% |
| Jan 1, 2026 | 4.764 | +0.004 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.