EUR to MYR exchange rate in February 2026
EUR/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 4.673
- Close
- 4.593
- Min
- 4.588
- Max
- 4.68
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.593 | +0.005 · +0.11% |
| Feb 27, 2026 | 4.588 | −0.005 · −0.10% |
| Feb 26, 2026 | 4.592 | +0.003 · +0.05% |
| Feb 25, 2026 | 4.59 | −0.003 · −0.06% |
| Feb 24, 2026 | 4.593 | −0.009 · −0.19% |
| Feb 23, 2026 | 4.601 | +0.002 · +0.04% |
| Feb 22, 2026 | 4.599 | 0.000 · 0.00% |
| Feb 21, 2026 | 4.599 | 0.000 · 0.00% |
| Feb 20, 2026 | 4.599 | −0.018 · −0.39% |
| Feb 19, 2026 | 4.617 | −0.003 · −0.07% |
| Feb 18, 2026 | 4.62 | +0.001 · +0.01% |
| Feb 17, 2026 | 4.62 | −0.007 · −0.15% |
| Feb 16, 2026 | 4.626 | −0.011 · −0.25% |
| Feb 15, 2026 | 4.638 | +0.003 · +0.06% |
| Feb 14, 2026 | 4.635 | −0.001 · −0.02% |
| Feb 13, 2026 | 4.636 | −0.010 · −0.22% |
| Feb 12, 2026 | 4.646 | −0.028 · −0.61% |
| Feb 11, 2026 | 4.675 | −0.002 · −0.05% |
| Feb 10, 2026 | 4.677 | +0.031 · +0.67% |
| Feb 9, 2026 | 4.646 | −0.019 · −0.40% |
| Feb 8, 2026 | 4.665 | +0.005 · +0.11% |
| Feb 7, 2026 | 4.66 | −0.001 · −0.03% |
| Feb 6, 2026 | 4.661 | +0.010 · +0.21% |
| Feb 5, 2026 | 4.651 | +0.012 · +0.26% |
| Feb 4, 2026 | 4.639 | −0.021 · −0.46% |
| Feb 3, 2026 | 4.661 | −0.019 · −0.41% |
| Feb 2, 2026 | 4.68 | +0.007 · +0.14% |
| Feb 1, 2026 | 4.673 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.