EUR to MYR exchange rate in December 2025
EUR/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 4.791
- Close
- 4.76
- Min
- 4.755
- Max
- 4.816
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.76 | −0.011 · −0.23% |
| Dec 30, 2025 | 4.771 | −0.004 · −0.08% |
| Dec 29, 2025 | 4.775 | +0.008 · +0.17% |
| Dec 28, 2025 | 4.766 | +0.002 · +0.04% |
| Dec 27, 2025 | 4.765 | +0.010 · +0.20% |
| Dec 26, 2025 | 4.755 | −0.010 · −0.21% |
| Dec 25, 2025 | 4.765 | −0.027 · −0.56% |
| Dec 24, 2025 | 4.792 | −0.001 · −0.01% |
| Dec 23, 2025 | 4.793 | +0.013 · +0.28% |
| Dec 22, 2025 | 4.779 | +0.004 · +0.09% |
| Dec 21, 2025 | 4.775 | −0.002 · −0.04% |
| Dec 20, 2025 | 4.777 | −0.013 · −0.27% |
| Dec 19, 2025 | 4.79 | −0.013 · −0.28% |
| Dec 18, 2025 | 4.803 | +0.006 · +0.13% |
| Dec 17, 2025 | 4.797 | −0.011 · −0.23% |
| Dec 16, 2025 | 4.807 | +0.008 · +0.17% |
| Dec 15, 2025 | 4.799 | −0.012 · −0.25% |
| Dec 14, 2025 | 4.811 | +0.002 · +0.05% |
| Dec 13, 2025 | 4.809 | −0.007 · −0.15% |
| Dec 12, 2025 | 4.816 | +0.016 · +0.33% |
| Dec 11, 2025 | 4.801 | +0.001 · +0.03% |
| Dec 9, 2025 | 4.799 | +0.008 · +0.17% |
| Dec 8, 2025 | 4.791 | +0.003 · +0.07% |
| Dec 7, 2025 | 4.788 | +0.002 · +0.03% |
| Dec 6, 2025 | 4.786 | −0.013 · −0.27% |
| Dec 5, 2025 | 4.799 | −0.009 · −0.18% |
| Dec 4, 2025 | 4.808 | +0.004 · +0.08% |
| Dec 3, 2025 | 4.804 | +0.007 · +0.15% |
| Dec 2, 2025 | 4.797 | +0.006 · +0.13% |
| Dec 1, 2025 | 4.791 | −0.003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.