EUR to KZT exchange rate in September 2026
EUR/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 535.62
- Close
- 498.33
- Min
- 498.33
- Max
- 535.62
- Change
- −7.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 498.33 | −2.95 · −0.59% |
| Sep 29, 2026 | 501.27 | −3.45 · −0.68% |
| Sep 28, 2026 | 504.72 | +0.94 · +0.19% |
| Sep 27, 2026 | 503.79 | −0.60 · −0.12% |
| Sep 26, 2026 | 504.39 | +1.89 · +0.38% |
| Sep 25, 2026 | 502.50 | −4.45 · −0.88% |
| Sep 24, 2026 | 506.96 | −4.65 · −0.91% |
| Sep 23, 2026 | 511.61 | −2.91 · −0.57% |
| Sep 22, 2026 | 514.52 | +1.70 · +0.33% |
| Sep 21, 2026 | 512.82 | −0.83 · −0.16% |
| Sep 20, 2026 | 513.65 | −0.09 · −0.02% |
| Sep 19, 2026 | 513.74 | +1.91 · +0.37% |
| Sep 18, 2026 | 511.83 | −0.21 · −0.04% |
| Sep 17, 2026 | 512.04 | −6.80 · −1.31% |
| Sep 16, 2026 | 518.84 | −0.31 · −0.06% |
| Sep 15, 2026 | 519.15 | −3.96 · −0.76% |
| Sep 14, 2026 | 523.11 | +0.31 · +0.06% |
| Sep 13, 2026 | 522.80 | −0.05 · −0.01% |
| Sep 12, 2026 | 522.85 | +0.25 · +0.05% |
| Sep 11, 2026 | 522.60 | −7.62 · −1.44% |
| Sep 10, 2026 | 530.22 | +2.15 · +0.41% |
| Sep 9, 2026 | 528.07 | +0.31 · +0.06% |
| Sep 8, 2026 | 527.76 | −1.52 · −0.29% |
| Sep 7, 2026 | 529.28 | −0.10 · −0.02% |
| Sep 6, 2026 | 529.38 | −0.02 · 0.00% |
| Sep 5, 2026 | 529.39 | −0.16 · −0.03% |
| Sep 4, 2026 | 529.56 | +1.79 · +0.34% |
| Sep 3, 2026 | 527.77 | −3.08 · −0.58% |
| Sep 2, 2026 | 530.85 | −4.78 · −0.89% |
| Sep 1, 2026 | 535.62 | −2.66 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.