EUR to KZT exchange rate in August 2026
EUR/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 546.35
- Close
- 538.29
- Min
- 533.41
- Max
- 546.86
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 538.29 | +0.26 · +0.05% |
| Aug 30, 2026 | 538.02 | +0.89 · +0.17% |
| Aug 29, 2026 | 537.14 | −2.52 · −0.47% |
| Aug 28, 2026 | 539.66 | +1.63 · +0.30% |
| Aug 27, 2026 | 538.03 | +4.00 · +0.75% |
| Aug 26, 2026 | 534.03 | +0.62 · +0.12% |
| Aug 25, 2026 | 533.41 | −2.87 · −0.54% |
| Aug 24, 2026 | 536.29 | +1.52 · +0.28% |
| Aug 23, 2026 | 534.77 | −1.23 · −0.23% |
| Aug 22, 2026 | 536.00 | +1.69 · +0.32% |
| Aug 21, 2026 | 534.30 | −4.53 · −0.84% |
| Aug 20, 2026 | 538.83 | +3.95 · +0.74% |
| Aug 19, 2026 | 534.88 | −0.12 · −0.02% |
| Aug 18, 2026 | 535.00 | −1.52 · −0.28% |
| Aug 17, 2026 | 536.51 | +0.25 · +0.05% |
| Aug 16, 2026 | 536.26 | −0.48 · −0.09% |
| Aug 15, 2026 | 536.74 | −0.38 · −0.07% |
| Aug 14, 2026 | 537.12 | +0.89 · +0.17% |
| Aug 13, 2026 | 536.23 | −1.43 · −0.27% |
| Aug 12, 2026 | 537.65 | −1.23 · −0.23% |
| Aug 11, 2026 | 538.88 | −2.39 · −0.44% |
| Aug 10, 2026 | 541.27 | −0.86 · −0.16% |
| Aug 9, 2026 | 542.13 | +1.22 · +0.23% |
| Aug 8, 2026 | 540.90 | +0.18 · +0.03% |
| Aug 7, 2026 | 540.72 | −1.96 · −0.36% |
| Aug 6, 2026 | 542.69 | −0.73 · −0.13% |
| Aug 5, 2026 | 543.42 | −3.14 · −0.57% |
| Aug 4, 2026 | 546.56 | +0.43 · +0.08% |
| Aug 3, 2026 | 546.13 | −0.73 · −0.13% |
| Aug 2, 2026 | 546.86 | +0.52 · +0.09% |
| Aug 1, 2026 | 546.35 | +0.54 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.