EUR to KZT exchange rate in October 2026
EUR/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 498.26
- Close
- 506.42
- Min
- 497.80
- Max
- 510.59
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 506.42 | −2.26 · −0.44% |
| Oct 26, 2026 | 508.68 | +2.08 · +0.41% |
| Oct 25, 2026 | 506.60 | −0.26 · −0.05% |
| Oct 24, 2026 | 506.86 | +3.09 · +0.61% |
| Oct 23, 2026 | 503.76 | +0.05 · +0.01% |
| Oct 22, 2026 | 503.72 | −1.84 · −0.36% |
| Oct 21, 2026 | 505.55 | −0.28 · −0.05% |
| Oct 20, 2026 | 505.83 | −3.00 · −0.59% |
| Oct 19, 2026 | 508.84 | −0.14 · −0.03% |
| Oct 18, 2026 | 508.97 | +0.58 · +0.11% |
| Oct 17, 2026 | 508.39 | −0.39 · −0.08% |
| Oct 16, 2026 | 508.78 | +2.08 · +0.41% |
| Oct 15, 2026 | 506.70 | +3.43 · +0.68% |
| Oct 14, 2026 | 503.27 | +0.62 · +0.12% |
| Oct 13, 2026 | 502.65 | −5.15 · −1.01% |
| Oct 12, 2026 | 507.80 | −0.59 · −0.12% |
| Oct 11, 2026 | 508.39 | +0.11 · +0.02% |
| Oct 10, 2026 | 508.28 | +1.00 · +0.20% |
| Oct 9, 2026 | 507.28 | +6.16 · +1.23% |
| Oct 8, 2026 | 501.13 | −5.11 · −1.01% |
| Oct 7, 2026 | 506.24 | −4.35 · −0.85% |
| Oct 6, 2026 | 510.59 | +9.01 · +1.80% |
| Oct 5, 2026 | 501.58 | −3.80 · −0.75% |
| Oct 4, 2026 | 505.38 | +0.81 · +0.16% |
| Oct 3, 2026 | 504.56 | +6.76 · +1.36% |
| Oct 2, 2026 | 497.80 | −0.46 · −0.09% |
| Oct 1, 2026 | 498.26 | −0.07 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.