EUR to KGS exchange rate in July 2026
EUR/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 99.75
- Close
- 100.68
- Min
- 99.52
- Max
- 100.68
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 100.68 | +0.48 · +0.48% |
| Jul 30, 2026 | 100.21 | +0.48 · +0.48% |
| Jul 29, 2026 | 99.724 | −0.177 · −0.18% |
| Jul 28, 2026 | 99.901 | +0.195 · +0.20% |
| Jul 27, 2026 | 99.705 | +0.185 · +0.19% |
| Jul 26, 2026 | 99.52 | −0.013 · −0.01% |
| Jul 25, 2026 | 99.533 | −0.020 · −0.02% |
| Jul 24, 2026 | 99.554 | −0.374 · −0.37% |
| Jul 23, 2026 | 99.928 | +0.187 · +0.19% |
| Jul 22, 2026 | 99.74 | −0.039 · −0.04% |
| Jul 21, 2026 | 99.779 | −0.263 · −0.26% |
| Jul 20, 2026 | 100.04 | +0.01 · +0.01% |
| Jul 19, 2026 | 100.04 | 0.00 · 0.00% |
| Jul 18, 2026 | 100.03 | −0.01 · −0.01% |
| Jul 17, 2026 | 100.04 | −0.24 · −0.24% |
| Jul 16, 2026 | 100.28 | +0.21 · +0.21% |
| Jul 15, 2026 | 100.07 | +0.43 · +0.43% |
| Jul 14, 2026 | 99.641 | −0.027 · −0.03% |
| Jul 13, 2026 | 99.667 | −0.183 · −0.18% |
| Jul 12, 2026 | 99.85 | +0.064 · +0.06% |
| Jul 11, 2026 | 99.786 | −0.378 · −0.38% |
| Jul 10, 2026 | 100.16 | +0.22 · +0.22% |
| Jul 9, 2026 | 99.943 | +0.092 · +0.09% |
| Jul 8, 2026 | 99.851 | −0.186 · −0.19% |
| Jul 7, 2026 | 100.04 | +0.04 · +0.04% |
| Jul 6, 2026 | 99.995 | −0.085 · −0.08% |
| Jul 5, 2026 | 100.08 | +0.04 · +0.04% |
| Jul 4, 2026 | 100.04 | −0.02 · −0.02% |
| Jul 3, 2026 | 100.06 | +0.53 · +0.54% |
| Jul 2, 2026 | 99.527 | −0.223 · −0.22% |
| Jul 1, 2026 | 99.75 | +0.036 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.