EUR to KGS exchange rate in June 2026
EUR/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 101.86
- Close
- 99.714
- Min
- 99.453
- Max
- 101.86
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 99.714 | +0.130 · +0.13% |
| Jun 29, 2026 | 99.584 | −0.040 · −0.04% |
| Jun 28, 2026 | 99.624 | +0.024 · +0.02% |
| Jun 27, 2026 | 99.60 | +0.126 · +0.13% |
| Jun 26, 2026 | 99.475 | +0.019 · +0.02% |
| Jun 25, 2026 | 99.456 | +0.002 · 0.00% |
| Jun 24, 2026 | 99.453 | −0.495 · −0.50% |
| Jun 23, 2026 | 99.949 | −0.223 · −0.22% |
| Jun 22, 2026 | 100.17 | −0.20 · −0.20% |
| Jun 21, 2026 | 100.38 | +0.02 · +0.02% |
| Jun 20, 2026 | 100.36 | +0.41 · +0.41% |
| Jun 19, 2026 | 99.947 | −0.836 · −0.83% |
| Jun 18, 2026 | 100.78 | −0.77 · −0.76% |
| Jun 17, 2026 | 101.56 | +0.27 · +0.27% |
| Jun 16, 2026 | 101.28 | −0.27 · −0.27% |
| Jun 15, 2026 | 101.56 | +0.32 · +0.32% |
| Jun 14, 2026 | 101.23 | +0.07 · +0.06% |
| Jun 13, 2026 | 101.17 | −0.05 · −0.05% |
| Jun 12, 2026 | 101.21 | +0.22 · +0.22% |
| Jun 11, 2026 | 100.99 | −0.01 · −0.01% |
| Jun 10, 2026 | 101.00 | +0.11 · +0.11% |
| Jun 9, 2026 | 100.89 | +0.05 · +0.05% |
| Jun 8, 2026 | 100.84 | +0.07 · +0.07% |
| Jun 7, 2026 | 100.77 | +0.01 · +0.01% |
| Jun 6, 2026 | 100.76 | −0.82 · −0.81% |
| Jun 5, 2026 | 101.58 | +0.04 · +0.04% |
| Jun 4, 2026 | 101.54 | −0.14 · −0.13% |
| Jun 3, 2026 | 101.68 | −0.10 · −0.09% |
| Jun 2, 2026 | 101.78 | −0.08 · −0.08% |
| Jun 1, 2026 | 101.86 | −0.12 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.