EUR to KGS exchange rate in August 2026
EUR/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 100.86
- Close
- 101.48
- Min
- 100.78
- Max
- 102.42
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 101.48 | +0.06 · +0.06% |
| Aug 30, 2026 | 101.41 | +0.03 · +0.03% |
| Aug 29, 2026 | 101.39 | −0.57 · −0.56% |
| Aug 28, 2026 | 101.96 | −0.02 · −0.02% |
| Aug 27, 2026 | 101.98 | −0.18 · −0.18% |
| Aug 26, 2026 | 102.16 | +0.04 · +0.04% |
| Aug 25, 2026 | 102.12 | −0.11 · −0.11% |
| Aug 24, 2026 | 102.23 | −0.18 · −0.18% |
| Aug 23, 2026 | 102.42 | +0.08 · +0.08% |
| Aug 22, 2026 | 102.34 | −0.01 · −0.01% |
| Aug 21, 2026 | 102.35 | +0.09 · +0.08% |
| Aug 20, 2026 | 102.26 | +0.60 · +0.59% |
| Aug 19, 2026 | 101.67 | −0.02 · −0.02% |
| Aug 18, 2026 | 101.69 | −0.01 · −0.01% |
| Aug 17, 2026 | 101.70 | +0.52 · +0.51% |
| Aug 16, 2026 | 101.18 | −0.01 · −0.01% |
| Aug 15, 2026 | 101.19 | +0.30 · +0.30% |
| Aug 14, 2026 | 100.89 | +0.11 · +0.11% |
| Aug 13, 2026 | 100.78 | −0.11 · −0.11% |
| Aug 12, 2026 | 100.90 | −0.11 · −0.11% |
| Aug 11, 2026 | 101.01 | −0.07 · −0.07% |
| Aug 10, 2026 | 101.07 | −0.38 · −0.37% |
| Aug 9, 2026 | 101.45 | +0.02 · +0.02% |
| Aug 8, 2026 | 101.44 | +0.31 · +0.31% |
| Aug 7, 2026 | 101.13 | −0.34 · −0.34% |
| Aug 6, 2026 | 101.47 | +0.13 · +0.13% |
| Aug 5, 2026 | 101.33 | +0.27 · +0.26% |
| Aug 4, 2026 | 101.07 | +0.23 · +0.23% |
| Aug 3, 2026 | 100.83 | −0.06 · −0.06% |
| Aug 2, 2026 | 100.90 | +0.04 · +0.04% |
| Aug 1, 2026 | 100.86 | +0.17 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.