EUR to KGS exchange rate in March 2026
EUR/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 103.33
- Close
- 100.38
- Min
- 100.13
- Max
- 103.33
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 100.38 | −0.34 · −0.34% |
| Mar 30, 2026 | 100.72 | −0.18 · −0.18% |
| Mar 29, 2026 | 100.90 | −0.07 · −0.07% |
| Mar 28, 2026 | 100.97 | +0.05 · +0.05% |
| Mar 27, 2026 | 100.92 | −0.18 · −0.18% |
| Mar 26, 2026 | 101.10 | −0.41 · −0.40% |
| Mar 25, 2026 | 101.50 | +0.14 · +0.13% |
| Mar 24, 2026 | 101.36 | +0.38 · +0.38% |
| Mar 23, 2026 | 100.98 | −0.38 · −0.38% |
| Mar 22, 2026 | 101.37 | 0.00 · 0.00% |
| Mar 21, 2026 | 101.36 | +0.19 · +0.19% |
| Mar 20, 2026 | 101.17 | +0.65 · +0.65% |
| Mar 19, 2026 | 100.52 | −0.38 · −0.37% |
| Mar 18, 2026 | 100.90 | +0.60 · +0.60% |
| Mar 17, 2026 | 100.30 | +0.17 · +0.17% |
| Mar 16, 2026 | 100.13 | −0.17 · −0.17% |
| Mar 15, 2026 | 100.29 | +0.14 · +0.14% |
| Mar 14, 2026 | 100.15 | −0.58 · −0.57% |
| Mar 13, 2026 | 100.73 | −0.14 · −0.14% |
| Mar 12, 2026 | 100.87 | −0.75 · −0.74% |
| Mar 11, 2026 | 101.63 | −0.05 · −0.05% |
| Mar 10, 2026 | 101.67 | +0.86 · +0.85% |
| Mar 9, 2026 | 100.81 | −0.80 · −0.79% |
| Mar 8, 2026 | 101.62 | +0.02 · +0.02% |
| Mar 7, 2026 | 101.60 | −0.02 · −0.02% |
| Mar 6, 2026 | 101.61 | −0.04 · −0.04% |
| Mar 5, 2026 | 101.65 | +0.21 · +0.21% |
| Mar 4, 2026 | 101.44 | −0.86 · −0.84% |
| Mar 3, 2026 | 102.30 | −0.77 · −0.75% |
| Mar 2, 2026 | 103.06 | −0.27 · −0.26% |
| Mar 1, 2026 | 103.33 | +0.09 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.