EUR to KGS exchange rate in February 2026
EUR/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 103.69
- Close
- 103.24
- Min
- 102.82
- Max
- 104.20
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 103.24 | +0.07 · +0.06% |
| Feb 27, 2026 | 103.17 | −0.19 · −0.18% |
| Feb 26, 2026 | 103.36 | +0.28 · +0.27% |
| Feb 25, 2026 | 103.08 | +0.03 · +0.03% |
| Feb 24, 2026 | 103.05 | −0.40 · −0.38% |
| Feb 23, 2026 | 103.44 | +0.39 · +0.38% |
| Feb 22, 2026 | 103.06 | 0.00 · 0.00% |
| Feb 21, 2026 | 103.06 | +0.24 · +0.23% |
| Feb 20, 2026 | 102.82 | −0.33 · −0.32% |
| Feb 19, 2026 | 103.15 | −0.45 · −0.43% |
| Feb 18, 2026 | 103.60 | +0.01 · +0.01% |
| Feb 17, 2026 | 103.59 | −0.18 · −0.18% |
| Feb 16, 2026 | 103.77 | −0.05 · −0.05% |
| Feb 15, 2026 | 103.82 | +0.06 · +0.06% |
| Feb 14, 2026 | 103.76 | −0.07 · −0.06% |
| Feb 13, 2026 | 103.82 | −0.06 · −0.06% |
| Feb 12, 2026 | 103.88 | −0.29 · −0.27% |
| Feb 11, 2026 | 104.17 | −0.04 · −0.03% |
| Feb 10, 2026 | 104.20 | +0.82 · +0.79% |
| Feb 9, 2026 | 103.38 | +0.01 · +0.01% |
| Feb 8, 2026 | 103.37 | +0.08 · +0.08% |
| Feb 7, 2026 | 103.29 | +0.17 · +0.16% |
| Feb 6, 2026 | 103.12 | −0.07 · −0.07% |
| Feb 5, 2026 | 103.19 | −0.24 · −0.23% |
| Feb 4, 2026 | 103.43 | +0.16 · +0.16% |
| Feb 3, 2026 | 103.27 | −0.58 · −0.56% |
| Feb 2, 2026 | 103.84 | +0.16 · +0.15% |
| Feb 1, 2026 | 103.69 | −0.03 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.