EUR to KGS exchange rate in April 2026
EUR/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 101.16
- Close
- 102.02
- Min
- 100.71
- Max
- 103.33
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 102.02 | −0.36 · −0.35% |
| Apr 29, 2026 | 102.37 | −0.05 · −0.04% |
| Apr 28, 2026 | 102.42 | −0.07 · −0.07% |
| Apr 27, 2026 | 102.49 | +0.03 · +0.03% |
| Apr 26, 2026 | 102.46 | 0.00 · 0.00% |
| Apr 25, 2026 | 102.46 | +0.40 · +0.39% |
| Apr 24, 2026 | 102.06 | −0.21 · −0.21% |
| Apr 23, 2026 | 102.28 | −0.42 · −0.41% |
| Apr 22, 2026 | 102.70 | −0.31 · −0.30% |
| Apr 21, 2026 | 103.01 | +0.20 · +0.19% |
| Apr 20, 2026 | 102.81 | −0.15 · −0.14% |
| Apr 19, 2026 | 102.95 | 0.00 · 0.00% |
| Apr 18, 2026 | 102.95 | −0.03 · −0.03% |
| Apr 17, 2026 | 102.98 | −0.35 · −0.33% |
| Apr 16, 2026 | 103.33 | +0.30 · +0.29% |
| Apr 15, 2026 | 103.03 | +0.17 · +0.16% |
| Apr 14, 2026 | 102.86 | +0.65 · +0.64% |
| Apr 13, 2026 | 102.21 | −0.35 · −0.34% |
| Apr 12, 2026 | 102.56 | 0.00 · 0.00% |
| Apr 11, 2026 | 102.56 | +0.32 · +0.31% |
| Apr 10, 2026 | 102.24 | +0.26 · +0.25% |
| Apr 9, 2026 | 101.98 | −0.09 · −0.09% |
| Apr 8, 2026 | 102.07 | +1.23 · +1.22% |
| Apr 7, 2026 | 100.84 | +0.10 · +0.10% |
| Apr 6, 2026 | 100.74 | 0.00 · 0.00% |
| Apr 5, 2026 | 100.75 | +0.04 · +0.04% |
| Apr 4, 2026 | 100.71 | −0.18 · −0.18% |
| Apr 3, 2026 | 100.89 | −0.10 · −0.10% |
| Apr 2, 2026 | 100.99 | −0.17 · −0.17% |
| Apr 1, 2026 | 101.16 | +0.78 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.