EUR to JPY exchange rate in February 2026
EUR/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 183.45
- Close
- 184.23
- Min
- 181.19
- Max
- 185.69
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 184.23 | +0.41 · +0.22% |
| Feb 27, 2026 | 183.82 | −0.47 · −0.25% |
| Feb 26, 2026 | 184.29 | +0.92 · +0.50% |
| Feb 25, 2026 | 183.38 | +0.75 · +0.41% |
| Feb 24, 2026 | 182.63 | +0.16 · +0.09% |
| Feb 23, 2026 | 182.47 | −0.19 · −0.10% |
| Feb 22, 2026 | 182.66 | −0.07 · −0.04% |
| Feb 21, 2026 | 182.72 | +0.26 · +0.15% |
| Feb 20, 2026 | 182.46 | −0.23 · −0.12% |
| Feb 19, 2026 | 182.69 | +0.76 · +0.42% |
| Feb 18, 2026 | 181.93 | +0.50 · +0.27% |
| Feb 17, 2026 | 181.43 | −0.20 · −0.11% |
| Feb 16, 2026 | 181.63 | +0.34 · +0.19% |
| Feb 15, 2026 | 181.28 | +0.09 · +0.05% |
| Feb 14, 2026 | 181.19 | −0.52 · −0.29% |
| Feb 13, 2026 | 181.72 | +0.43 · +0.24% |
| Feb 12, 2026 | 181.29 | −1.78 · −0.97% |
| Feb 11, 2026 | 183.07 | −2.10 · −1.13% |
| Feb 10, 2026 | 185.17 | −0.21 · −0.11% |
| Feb 9, 2026 | 185.38 | −0.31 · −0.17% |
| Feb 8, 2026 | 185.69 | +0.05 · +0.03% |
| Feb 7, 2026 | 185.64 | +0.80 · +0.43% |
| Feb 6, 2026 | 184.84 | −0.15 · −0.08% |
| Feb 5, 2026 | 185.00 | +0.30 · +0.16% |
| Feb 4, 2026 | 184.70 | +1.16 · +0.63% |
| Feb 3, 2026 | 183.53 | −0.49 · −0.27% |
| Feb 2, 2026 | 184.03 | +0.58 · +0.32% |
| Feb 1, 2026 | 183.45 | −0.11 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.