EUR to JPY exchange rate in March 2026
EUR/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 184.40
- Close
- 183.22
- Min
- 182.35
- Max
- 185.08
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 183.22 | −0.78 · −0.43% |
| Mar 30, 2026 | 184.01 | −0.89 · −0.48% |
| Mar 29, 2026 | 184.90 | −0.18 · −0.10% |
| Mar 28, 2026 | 185.08 | +1.02 · +0.55% |
| Mar 27, 2026 | 184.06 | −0.31 · −0.17% |
| Mar 26, 2026 | 184.37 | +0.04 · +0.02% |
| Mar 25, 2026 | 184.33 | +0.50 · +0.27% |
| Mar 24, 2026 | 183.82 | −0.42 · −0.23% |
| Mar 23, 2026 | 184.25 | −0.34 · −0.18% |
| Mar 22, 2026 | 184.59 | 0.00 · 0.00% |
| Mar 21, 2026 | 184.59 | +1.51 · +0.83% |
| Mar 20, 2026 | 183.07 | −0.28 · −0.15% |
| Mar 19, 2026 | 183.36 | +0.01 · +0.01% |
| Mar 18, 2026 | 183.34 | +0.16 · +0.09% |
| Mar 17, 2026 | 183.18 | +0.47 · +0.26% |
| Mar 16, 2026 | 182.71 | −0.37 · −0.20% |
| Mar 15, 2026 | 183.08 | +0.16 · +0.09% |
| Mar 14, 2026 | 182.92 | −0.59 · −0.32% |
| Mar 13, 2026 | 183.51 | +0.02 · +0.01% |
| Mar 12, 2026 | 183.49 | −0.57 · −0.31% |
| Mar 11, 2026 | 184.05 | +0.80 · +0.43% |
| Mar 10, 2026 | 183.26 | +0.37 · +0.20% |
| Mar 9, 2026 | 182.88 | −0.45 · −0.25% |
| Mar 8, 2026 | 183.34 | +0.08 · +0.04% |
| Mar 7, 2026 | 183.26 | +0.26 · +0.14% |
| Mar 6, 2026 | 183.00 | +0.65 · +0.36% |
| Mar 5, 2026 | 182.35 | −0.37 · −0.20% |
| Mar 4, 2026 | 182.73 | −1.19 · −0.65% |
| Mar 3, 2026 | 183.91 | −0.35 · −0.19% |
| Mar 2, 2026 | 184.26 | −0.14 · −0.08% |
| Mar 1, 2026 | 184.40 | +0.17 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.