EUR to JPY exchange rate in January 2026
EUR/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 184.06
- Close
- 183.56
- Min
- 182.92
- Max
- 186.40
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 183.56 | +0.40 · +0.22% |
| Jan 30, 2026 | 183.16 | −0.06 · −0.03% |
| Jan 29, 2026 | 183.22 | −0.29 · −0.16% |
| Jan 28, 2026 | 183.51 | +0.13 · +0.07% |
| Jan 27, 2026 | 183.38 | +0.46 · +0.25% |
| Jan 26, 2026 | 182.92 | −1.25 · −0.68% |
| Jan 25, 2026 | 184.17 | −0.23 · −0.13% |
| Jan 24, 2026 | 184.41 | −2.00 · −1.07% |
| Jan 23, 2026 | 186.40 | +1.21 · +0.65% |
| Jan 22, 2026 | 185.19 | −0.12 · −0.07% |
| Jan 21, 2026 | 185.32 | +1.32 · +0.72% |
| Jan 20, 2026 | 183.99 | +0.63 · +0.34% |
| Jan 19, 2026 | 183.37 | −0.23 · −0.13% |
| Jan 18, 2026 | 183.60 | +0.19 · +0.10% |
| Jan 17, 2026 | 183.41 | −0.62 · −0.34% |
| Jan 16, 2026 | 184.03 | −0.27 · −0.14% |
| Jan 15, 2026 | 184.30 | −1.16 · −0.63% |
| Jan 14, 2026 | 185.46 | +0.69 · +0.37% |
| Jan 13, 2026 | 184.77 | +0.80 · +0.44% |
| Jan 12, 2026 | 183.97 | +0.26 · +0.14% |
| Jan 11, 2026 | 183.71 | −0.10 · −0.06% |
| Jan 10, 2026 | 183.81 | +0.68 · +0.37% |
| Jan 9, 2026 | 183.13 | −0.05 · −0.03% |
| Jan 8, 2026 | 183.18 | −0.17 · −0.09% |
| Jan 7, 2026 | 183.34 | −0.13 · −0.07% |
| Jan 6, 2026 | 183.47 | −0.27 · −0.15% |
| Jan 5, 2026 | 183.74 | −0.16 · −0.09% |
| Jan 4, 2026 | 183.90 | −0.11 · −0.06% |
| Jan 3, 2026 | 184.02 | −0.20 · −0.11% |
| Jan 2, 2026 | 184.22 | +0.16 · +0.09% |
| Jan 1, 2026 | 184.06 | +0.37 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.