EUR to INR exchange rate in July 2026
EUR/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 108.02
- Close
- 109.89
- Min
- 108.02
- Max
- 110.54
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 109.89 | +0.33 · +0.30% |
| Jul 30, 2026 | 109.57 | +0.52 · +0.48% |
| Jul 29, 2026 | 109.05 | +0.10 · +0.09% |
| Jul 28, 2026 | 108.95 | −0.74 · −0.67% |
| Jul 27, 2026 | 109.69 | −0.10 · −0.09% |
| Jul 26, 2026 | 109.79 | +0.03 · +0.03% |
| Jul 25, 2026 | 109.76 | −0.37 · −0.34% |
| Jul 24, 2026 | 110.13 | −0.17 · −0.16% |
| Jul 23, 2026 | 110.31 | +0.41 · +0.37% |
| Jul 22, 2026 | 109.90 | −0.15 · −0.14% |
| Jul 21, 2026 | 110.05 | −0.26 · −0.23% |
| Jul 20, 2026 | 110.31 | +0.06 · +0.05% |
| Jul 19, 2026 | 110.25 | −0.30 · −0.27% |
| Jul 18, 2026 | 110.54 | +0.30 · +0.27% |
| Jul 17, 2026 | 110.24 | −0.23 · −0.21% |
| Jul 16, 2026 | 110.47 | +0.36 · +0.33% |
| Jul 15, 2026 | 110.11 | +0.93 · +0.86% |
| Jul 14, 2026 | 109.17 | +0.17 · +0.16% |
| Jul 13, 2026 | 109.00 | −0.01 · −0.01% |
| Jul 12, 2026 | 109.01 | +0.02 · +0.02% |
| Jul 11, 2026 | 109.00 | −0.19 · −0.17% |
| Jul 10, 2026 | 109.18 | +0.06 · +0.05% |
| Jul 9, 2026 | 109.13 | +0.47 · +0.43% |
| Jul 8, 2026 | 108.65 | −0.39 · −0.36% |
| Jul 7, 2026 | 109.04 | +0.12 · +0.11% |
| Jul 6, 2026 | 108.92 | −0.22 · −0.20% |
| Jul 5, 2026 | 109.15 | −0.07 · −0.06% |
| Jul 4, 2026 | 109.21 | +0.30 · +0.28% |
| Jul 3, 2026 | 108.91 | +0.86 · +0.79% |
| Jul 2, 2026 | 108.06 | +0.04 · +0.04% |
| Jul 1, 2026 | 108.02 | +0.22 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.