EUR to INR exchange rate in August 2026
EUR/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 110.01
- Close
- 110.62
- Min
- 109.52
- Max
- 111.92
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 110.62 | +0.07 · +0.07% |
| Aug 30, 2026 | 110.55 | −0.06 · −0.06% |
| Aug 29, 2026 | 110.61 | −0.51 · −0.46% |
| Aug 28, 2026 | 111.12 | −0.19 · −0.17% |
| Aug 27, 2026 | 111.31 | +0.13 · +0.11% |
| Aug 26, 2026 | 111.19 | −0.50 · −0.45% |
| Aug 25, 2026 | 111.69 | −0.07 · −0.06% |
| Aug 24, 2026 | 111.76 | −0.06 · −0.05% |
| Aug 23, 2026 | 111.81 | +0.07 · +0.07% |
| Aug 22, 2026 | 111.74 | −0.18 · −0.16% |
| Aug 21, 2026 | 111.92 | +0.22 · +0.20% |
| Aug 20, 2026 | 111.70 | +0.87 · +0.79% |
| Aug 19, 2026 | 110.83 | +0.06 · +0.05% |
| Aug 18, 2026 | 110.77 | +0.10 · +0.09% |
| Aug 17, 2026 | 110.67 | +0.13 · +0.12% |
| Aug 16, 2026 | 110.54 | −0.06 · −0.06% |
| Aug 15, 2026 | 110.60 | +0.57 · +0.52% |
| Aug 14, 2026 | 110.03 | +0.12 · +0.11% |
| Aug 13, 2026 | 109.91 | −0.21 · −0.19% |
| Aug 12, 2026 | 110.11 | −0.04 · −0.04% |
| Aug 11, 2026 | 110.16 | +0.23 · +0.21% |
| Aug 10, 2026 | 109.92 | −0.16 · −0.15% |
| Aug 9, 2026 | 110.09 | +0.14 · +0.12% |
| Aug 8, 2026 | 109.95 | +0.04 · +0.03% |
| Aug 7, 2026 | 109.91 | +0.08 · +0.08% |
| Aug 6, 2026 | 109.83 | +0.31 · +0.29% |
| Aug 5, 2026 | 109.52 | −0.30 · −0.27% |
| Aug 4, 2026 | 109.81 | +0.10 · +0.09% |
| Aug 3, 2026 | 109.72 | −0.37 · −0.34% |
| Aug 2, 2026 | 110.09 | +0.08 · +0.07% |
| Aug 1, 2026 | 110.01 | +0.12 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.