EUR to INR exchange rate in June 2026
EUR/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 110.46
- Close
- 107.79
- Min
- 107.24
- Max
- 111.31
- Change
- −2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 107.79 | +0.37 · +0.34% |
| Jun 29, 2026 | 107.43 | −0.23 · −0.21% |
| Jun 28, 2026 | 107.65 | +0.16 · +0.15% |
| Jun 27, 2026 | 107.49 | −0.16 · −0.15% |
| Jun 26, 2026 | 107.66 | +0.42 · +0.39% |
| Jun 25, 2026 | 107.24 | −0.57 · −0.53% |
| Jun 24, 2026 | 107.80 | −0.42 · −0.39% |
| Jun 23, 2026 | 108.23 | +0.07 · +0.06% |
| Jun 22, 2026 | 108.16 | −0.24 · −0.22% |
| Jun 21, 2026 | 108.40 | +0.10 · +0.09% |
| Jun 20, 2026 | 108.30 | +0.50 · +0.46% |
| Jun 19, 2026 | 107.80 | −1.02 · −0.94% |
| Jun 18, 2026 | 108.83 | −0.70 · −0.64% |
| Jun 17, 2026 | 109.53 | −0.02 · −0.02% |
| Jun 16, 2026 | 109.55 | −0.28 · −0.26% |
| Jun 15, 2026 | 109.83 | −0.36 · −0.33% |
| Jun 14, 2026 | 110.19 | +0.12 · +0.11% |
| Jun 13, 2026 | 110.07 | −0.19 · −0.18% |
| Jun 12, 2026 | 110.27 | −0.18 · −0.16% |
| Jun 11, 2026 | 110.44 | +0.24 · +0.22% |
| Jun 10, 2026 | 110.20 | −0.15 · −0.13% |
| Jun 9, 2026 | 110.35 | +0.40 · +0.37% |
| Jun 8, 2026 | 109.94 | +0.44 · +0.41% |
| Jun 7, 2026 | 109.50 | 0.00 · 0.00% |
| Jun 6, 2026 | 109.50 | −1.63 · −1.47% |
| Jun 5, 2026 | 111.13 | +0.04 · +0.04% |
| Jun 4, 2026 | 111.09 | −0.22 · −0.19% |
| Jun 3, 2026 | 111.31 | +0.59 · +0.53% |
| Jun 2, 2026 | 110.72 | +0.26 · +0.24% |
| Jun 1, 2026 | 110.46 | −0.30 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.