EUR to INR exchange rate in January 2026
EUR/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 105.57
- Close
- 108.72
- Min
- 104.71
- Max
- 110.13
- Change
- +3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 108.72 | −0.74 · −0.68% |
| Jan 30, 2026 | 109.46 | −0.66 · −0.60% |
| Jan 29, 2026 | 110.13 | +0.35 · +0.32% |
| Jan 28, 2026 | 109.77 | +0.81 · +0.74% |
| Jan 27, 2026 | 108.96 | +0.31 · +0.28% |
| Jan 26, 2026 | 108.65 | +0.24 · +0.22% |
| Jan 25, 2026 | 108.42 | +0.11 · +0.10% |
| Jan 24, 2026 | 108.31 | +0.72 · +0.67% |
| Jan 23, 2026 | 107.59 | +0.61 · +0.57% |
| Jan 22, 2026 | 106.99 | +0.15 · +0.14% |
| Jan 21, 2026 | 106.84 | +0.96 · +0.90% |
| Jan 20, 2026 | 105.88 | +0.51 · +0.48% |
| Jan 19, 2026 | 105.37 | +0.12 · +0.11% |
| Jan 18, 2026 | 105.25 | +0.04 · +0.04% |
| Jan 17, 2026 | 105.21 | +0.36 · +0.34% |
| Jan 16, 2026 | 104.85 | −0.19 · −0.18% |
| Jan 15, 2026 | 105.04 | 0.00 · 0.00% |
| Jan 14, 2026 | 105.04 | −0.13 · −0.12% |
| Jan 13, 2026 | 105.18 | −0.06 · −0.05% |
| Jan 12, 2026 | 105.23 | +0.20 · +0.19% |
| Jan 11, 2026 | 105.03 | −0.04 · −0.04% |
| Jan 10, 2026 | 105.08 | +0.37 · +0.35% |
| Jan 9, 2026 | 104.71 | −0.28 · −0.27% |
| Jan 8, 2026 | 104.99 | −0.51 · −0.48% |
| Jan 7, 2026 | 105.49 | −0.27 · −0.26% |
| Jan 6, 2026 | 105.77 | +0.41 · +0.39% |
| Jan 5, 2026 | 105.35 | −0.22 · −0.21% |
| Jan 4, 2026 | 105.57 | −0.01 · −0.01% |
| Jan 3, 2026 | 105.58 | −0.21 · −0.20% |
| Jan 2, 2026 | 105.79 | +0.22 · +0.21% |
| Jan 1, 2026 | 105.57 | +0.14 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.