EUR to INR exchange rate in December 2025
EUR/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 103.61
- Close
- 105.43
- Min
- 103.61
- Max
- 106.84
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 105.43 | −0.49 · −0.46% |
| Dec 30, 2025 | 105.92 | +0.07 · +0.06% |
| Dec 29, 2025 | 105.85 | +0.12 · +0.11% |
| Dec 28, 2025 | 105.73 | −0.08 · −0.07% |
| Dec 27, 2025 | 105.81 | −0.29 · −0.27% |
| Dec 26, 2025 | 106.10 | +0.31 · +0.30% |
| Dec 25, 2025 | 105.79 | +0.05 · +0.05% |
| Dec 24, 2025 | 105.73 | +0.15 · +0.14% |
| Dec 23, 2025 | 105.58 | +0.62 · +0.59% |
| Dec 22, 2025 | 104.96 | +0.03 · +0.03% |
| Dec 21, 2025 | 104.93 | 0.00 · 0.00% |
| Dec 20, 2025 | 104.93 | −0.89 · −0.84% |
| Dec 19, 2025 | 105.82 | −0.30 · −0.28% |
| Dec 18, 2025 | 106.12 | −0.72 · −0.67% |
| Dec 17, 2025 | 106.84 | +0.11 · +0.10% |
| Dec 16, 2025 | 106.73 | +0.49 · +0.46% |
| Dec 15, 2025 | 106.24 | −0.15 · −0.14% |
| Dec 14, 2025 | 106.40 | +0.12 · +0.11% |
| Dec 13, 2025 | 106.28 | +0.37 · +0.35% |
| Dec 12, 2025 | 105.91 | +0.38 · +0.36% |
| Dec 11, 2025 | 105.53 | +0.57 · +0.54% |
| Dec 9, 2025 | 104.96 | +0.18 · +0.17% |
| Dec 8, 2025 | 104.78 | −0.10 · −0.09% |
| Dec 7, 2025 | 104.88 | +0.13 · +0.12% |
| Dec 6, 2025 | 104.75 | +0.03 · +0.03% |
| Dec 5, 2025 | 104.72 | −0.49 · −0.46% |
| Dec 4, 2025 | 105.21 | +0.58 · +0.55% |
| Dec 3, 2025 | 104.63 | +0.60 · +0.58% |
| Dec 2, 2025 | 104.03 | +0.42 · +0.40% |
| Dec 1, 2025 | 103.61 | −0.02 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.