EUR to INR exchange rate in February 2026
EUR/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 108.68
- Close
- 107.53
- Min
- 106.51
- Max
- 109.14
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 107.53 | +0.19 · +0.18% |
| Feb 27, 2026 | 107.33 | −0.09 · −0.08% |
| Feb 26, 2026 | 107.42 | +0.29 · +0.28% |
| Feb 25, 2026 | 107.13 | −0.09 · −0.08% |
| Feb 24, 2026 | 107.21 | −0.13 · −0.12% |
| Feb 23, 2026 | 107.35 | +0.40 · +0.37% |
| Feb 22, 2026 | 106.95 | +0.04 · +0.04% |
| Feb 21, 2026 | 106.91 | −0.10 · −0.10% |
| Feb 20, 2026 | 107.01 | −0.04 · −0.04% |
| Feb 19, 2026 | 107.05 | −0.31 · −0.29% |
| Feb 18, 2026 | 107.36 | −0.15 · −0.14% |
| Feb 17, 2026 | 107.50 | 0.00 · 0.00% |
| Feb 16, 2026 | 107.50 | +0.01 · +0.01% |
| Feb 15, 2026 | 107.49 | +0.06 · +0.05% |
| Feb 14, 2026 | 107.44 | −0.13 · −0.12% |
| Feb 13, 2026 | 107.57 | −0.15 · −0.14% |
| Feb 12, 2026 | 107.72 | −0.13 · −0.12% |
| Feb 11, 2026 | 107.85 | −0.23 · −0.21% |
| Feb 10, 2026 | 108.08 | +1.08 · +1.01% |
| Feb 9, 2026 | 106.99 | −0.03 · −0.02% |
| Feb 8, 2026 | 107.02 | +0.06 · +0.05% |
| Feb 7, 2026 | 106.96 | +0.45 · +0.42% |
| Feb 6, 2026 | 106.51 | −0.21 · −0.20% |
| Feb 5, 2026 | 106.72 | −0.17 · −0.16% |
| Feb 4, 2026 | 106.89 | +0.29 · +0.27% |
| Feb 3, 2026 | 106.60 | −2.54 · −2.33% |
| Feb 2, 2026 | 109.14 | +0.46 · +0.43% |
| Feb 1, 2026 | 108.68 | −0.04 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.