EUR to ILS exchange rate in February 2026
EUR/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 3.678
- Close
- 3.702
- Min
- 3.642
- Max
- 3.702
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.702 | +0.017 · +0.46% |
| Feb 27, 2026 | 3.685 | +0.036 · +0.99% |
| Feb 26, 2026 | 3.649 | −0.004 · −0.12% |
| Feb 25, 2026 | 3.653 | −0.033 · −0.89% |
| Feb 24, 2026 | 3.686 | −0.002 · −0.04% |
| Feb 23, 2026 | 3.688 | +0.011 · +0.29% |
| Feb 22, 2026 | 3.677 | +0.002 · +0.07% |
| Feb 21, 2026 | 3.674 | +0.001 · +0.03% |
| Feb 20, 2026 | 3.673 | 0.000 · 0.00% |
| Feb 19, 2026 | 3.674 | +0.006 · +0.16% |
| Feb 18, 2026 | 3.668 | −0.003 · −0.08% |
| Feb 17, 2026 | 3.671 | +0.006 · +0.17% |
| Feb 16, 2026 | 3.664 | +0.001 · +0.02% |
| Feb 15, 2026 | 3.664 | −0.002 · −0.05% |
| Feb 14, 2026 | 3.665 | +0.023 · +0.64% |
| Feb 13, 2026 | 3.642 | −0.013 · −0.36% |
| Feb 12, 2026 | 3.655 | −0.013 · −0.35% |
| Feb 11, 2026 | 3.668 | −0.005 · −0.14% |
| Feb 10, 2026 | 3.673 | −0.006 · −0.17% |
| Feb 9, 2026 | 3.679 | −0.006 · −0.17% |
| Feb 8, 2026 | 3.686 | +0.001 · +0.02% |
| Feb 7, 2026 | 3.685 | −0.012 · −0.32% |
| Feb 6, 2026 | 3.697 | +0.039 · +1.07% |
| Feb 5, 2026 | 3.658 | +0.006 · +0.17% |
| Feb 4, 2026 | 3.652 | −0.007 · −0.19% |
| Feb 3, 2026 | 3.659 | −0.023 · −0.61% |
| Feb 2, 2026 | 3.681 | +0.004 · +0.10% |
| Feb 1, 2026 | 3.678 | −0.010 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.