EUR to ILS exchange rate in March 2026
EUR/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 3.697
- Close
- 3.637
- Min
- 3.569
- Max
- 3.697
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.637 | +0.013 · +0.36% |
| Mar 30, 2026 | 3.624 | −0.004 · −0.10% |
| Mar 29, 2026 | 3.628 | +0.005 · +0.14% |
| Mar 28, 2026 | 3.623 | +0.010 · +0.28% |
| Mar 27, 2026 | 3.612 | +0.008 · +0.21% |
| Mar 26, 2026 | 3.605 | −0.022 · −0.61% |
| Mar 25, 2026 | 3.627 | +0.013 · +0.37% |
| Mar 24, 2026 | 3.614 | 0.000 · 0.00% |
| Mar 23, 2026 | 3.614 | +0.014 · +0.39% |
| Mar 22, 2026 | 3.60 | −0.004 · −0.11% |
| Mar 21, 2026 | 3.604 | 0.000 · 0.00% |
| Mar 20, 2026 | 3.603 | +0.029 · +0.81% |
| Mar 19, 2026 | 3.574 | +0.004 · +0.10% |
| Mar 18, 2026 | 3.571 | −0.020 · −0.56% |
| Mar 17, 2026 | 3.591 | −0.008 · −0.21% |
| Mar 16, 2026 | 3.599 | −0.006 · −0.18% |
| Mar 15, 2026 | 3.605 | +0.003 · +0.07% |
| Mar 14, 2026 | 3.602 | −0.013 · −0.35% |
| Mar 13, 2026 | 3.615 | +0.004 · +0.11% |
| Mar 12, 2026 | 3.611 | +0.018 · +0.49% |
| Mar 11, 2026 | 3.593 | −0.005 · −0.13% |
| Mar 10, 2026 | 3.598 | +0.001 · +0.02% |
| Mar 9, 2026 | 3.597 | +0.014 · +0.38% |
| Mar 8, 2026 | 3.584 | −0.009 · −0.26% |
| Mar 7, 2026 | 3.593 | +0.012 · +0.33% |
| Mar 6, 2026 | 3.581 | +0.012 · +0.34% |
| Mar 5, 2026 | 3.569 | −0.016 · −0.46% |
| Mar 4, 2026 | 3.586 | −0.014 · −0.38% |
| Mar 3, 2026 | 3.599 | −0.078 · −2.12% |
| Mar 2, 2026 | 3.678 | −0.019 · −0.51% |
| Mar 1, 2026 | 3.697 | −0.005 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.