EUR to ILS exchange rate in January 2026
EUR/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 3.742
- Close
- 3.688
- Min
- 3.645
- Max
- 3.742
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.688 | +0.014 · +0.38% |
| Jan 30, 2026 | 3.674 | −0.030 · −0.80% |
| Jan 29, 2026 | 3.703 | −0.003 · −0.09% |
| Jan 28, 2026 | 3.707 | +0.004 · +0.10% |
| Jan 27, 2026 | 3.703 | −0.018 · −0.48% |
| Jan 26, 2026 | 3.721 | +0.022 · +0.59% |
| Jan 25, 2026 | 3.699 | −0.009 · −0.24% |
| Jan 24, 2026 | 3.708 | +0.021 · +0.58% |
| Jan 23, 2026 | 3.687 | +0.004 · +0.11% |
| Jan 22, 2026 | 3.683 | −0.036 · −0.98% |
| Jan 21, 2026 | 3.719 | +0.046 · +1.24% |
| Jan 20, 2026 | 3.673 | +0.014 · +0.39% |
| Jan 19, 2026 | 3.659 | +0.013 · +0.37% |
| Jan 18, 2026 | 3.646 | 0.000 · 0.00% |
| Jan 17, 2026 | 3.645 | 0.000 · 0.00% |
| Jan 16, 2026 | 3.646 | −0.027 · −0.73% |
| Jan 15, 2026 | 3.672 | +0.011 · +0.29% |
| Jan 14, 2026 | 3.662 | +0.002 · +0.05% |
| Jan 13, 2026 | 3.66 | −0.009 · −0.25% |
| Jan 12, 2026 | 3.669 | −0.003 · −0.08% |
| Jan 11, 2026 | 3.672 | +0.007 · +0.18% |
| Jan 10, 2026 | 3.666 | −0.027 · −0.72% |
| Jan 9, 2026 | 3.692 | −0.005 · −0.12% |
| Jan 8, 2026 | 3.697 | −0.009 · −0.24% |
| Jan 7, 2026 | 3.706 | +0.009 · +0.25% |
| Jan 6, 2026 | 3.697 | −0.017 · −0.45% |
| Jan 5, 2026 | 3.713 | −0.023 · −0.63% |
| Jan 4, 2026 | 3.737 | 0.000 · 0.00% |
| Jan 3, 2026 | 3.736 | +0.004 · +0.10% |
| Jan 2, 2026 | 3.733 | −0.009 · −0.24% |
| Jan 1, 2026 | 3.742 | +0.010 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.