EUR to ILS exchange rate in December 2025
EUR/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 3.779
- Close
- 3.732
- Min
- 3.732
- Max
- 3.791
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.732 | −0.020 · −0.52% |
| Dec 30, 2025 | 3.751 | −0.006 · −0.15% |
| Dec 29, 2025 | 3.757 | 0.000 · 0.00% |
| Dec 28, 2025 | 3.756 | −0.004 · −0.09% |
| Dec 27, 2025 | 3.76 | +0.003 · +0.09% |
| Dec 26, 2025 | 3.757 | +0.003 · +0.09% |
| Dec 25, 2025 | 3.753 | −0.005 · −0.13% |
| Dec 24, 2025 | 3.758 | −0.006 · −0.15% |
| Dec 23, 2025 | 3.764 | +0.010 · +0.26% |
| Dec 22, 2025 | 3.754 | 0.000 · 0.00% |
| Dec 21, 2025 | 3.754 | −0.002 · −0.06% |
| Dec 20, 2025 | 3.756 | −0.006 · −0.16% |
| Dec 19, 2025 | 3.762 | −0.023 · −0.60% |
| Dec 18, 2025 | 3.785 | −0.006 · −0.15% |
| Dec 17, 2025 | 3.791 | +0.015 · +0.40% |
| Dec 16, 2025 | 3.776 | +0.001 · +0.03% |
| Dec 15, 2025 | 3.774 | +0.002 · +0.04% |
| Dec 14, 2025 | 3.773 | −0.006 · −0.15% |
| Dec 13, 2025 | 3.779 | +0.015 · +0.39% |
| Dec 12, 2025 | 3.764 | −0.013 · −0.35% |
| Dec 11, 2025 | 3.777 | +0.028 · +0.74% |
| Dec 9, 2025 | 3.749 | −0.017 · −0.44% |
| Dec 8, 2025 | 3.766 | +0.001 · +0.03% |
| Dec 7, 2025 | 3.765 | −0.003 · −0.08% |
| Dec 6, 2025 | 3.768 | −0.006 · −0.16% |
| Dec 5, 2025 | 3.774 | +0.005 · +0.12% |
| Dec 4, 2025 | 3.769 | −0.015 · −0.41% |
| Dec 3, 2025 | 3.784 | 0.000 · 0.00% |
| Dec 2, 2025 | 3.784 | +0.005 · +0.14% |
| Dec 1, 2025 | 3.779 | −0.004 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.