EUR to GEL exchange rate in February 2026
EUR/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 3.19
- Close
- 3.151
- Min
- 3.147
- Max
- 3.20
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.151 | −0.001 · −0.05% |
| Feb 27, 2026 | 3.153 | −0.005 · −0.17% |
| Feb 26, 2026 | 3.158 | +0.007 · +0.23% |
| Feb 25, 2026 | 3.151 | 0.000 · 0.00% |
| Feb 24, 2026 | 3.151 | −0.012 · −0.40% |
| Feb 23, 2026 | 3.163 | +0.012 · +0.38% |
| Feb 22, 2026 | 3.152 | −0.001 · −0.02% |
| Feb 21, 2026 | 3.152 | +0.005 · +0.17% |
| Feb 20, 2026 | 3.147 | −0.010 · −0.33% |
| Feb 19, 2026 | 3.157 | −0.014 · −0.45% |
| Feb 18, 2026 | 3.171 | −0.001 · −0.04% |
| Feb 17, 2026 | 3.172 | −0.007 · −0.23% |
| Feb 16, 2026 | 3.18 | −0.002 · −0.07% |
| Feb 15, 2026 | 3.182 | +0.006 · +0.19% |
| Feb 14, 2026 | 3.176 | −0.008 · −0.26% |
| Feb 13, 2026 | 3.184 | −0.011 · −0.36% |
| Feb 12, 2026 | 3.195 | −0.004 · −0.13% |
| Feb 11, 2026 | 3.20 | +0.001 · +0.04% |
| Feb 10, 2026 | 3.198 | +0.023 · +0.71% |
| Feb 9, 2026 | 3.176 | −0.002 · −0.06% |
| Feb 8, 2026 | 3.178 | +0.001 · +0.02% |
| Feb 7, 2026 | 3.177 | +0.009 · +0.28% |
| Feb 6, 2026 | 3.168 | −0.002 · −0.07% |
| Feb 5, 2026 | 3.17 | −0.009 · −0.29% |
| Feb 4, 2026 | 3.18 | +0.004 · +0.12% |
| Feb 3, 2026 | 3.176 | −0.017 · −0.52% |
| Feb 2, 2026 | 3.193 | +0.003 · +0.08% |
| Feb 1, 2026 | 3.19 | −0.003 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.