EUR to GEL exchange rate in January 2026
EUR/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 3.161
- Close
- 3.193
- Min
- 3.121
- Max
- 3.225
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.193 | −0.008 · −0.26% |
| Jan 30, 2026 | 3.201 | −0.017 · −0.54% |
| Jan 29, 2026 | 3.219 | −0.006 · −0.18% |
| Jan 28, 2026 | 3.225 | +0.029 · +0.90% |
| Jan 27, 2026 | 3.196 | 0.000 · 0.00% |
| Jan 26, 2026 | 3.196 | +0.013 · +0.41% |
| Jan 25, 2026 | 3.183 | +0.002 · +0.07% |
| Jan 24, 2026 | 3.18 | +0.020 · +0.62% |
| Jan 23, 2026 | 3.161 | +0.015 · +0.47% |
| Jan 22, 2026 | 3.146 | −0.010 · −0.31% |
| Jan 21, 2026 | 3.156 | +0.024 · +0.76% |
| Jan 20, 2026 | 3.132 | +0.006 · +0.19% |
| Jan 19, 2026 | 3.126 | +0.003 · +0.09% |
| Jan 18, 2026 | 3.123 | +0.002 · +0.07% |
| Jan 17, 2026 | 3.121 | −0.005 · −0.17% |
| Jan 16, 2026 | 3.127 | −0.009 · −0.28% |
| Jan 15, 2026 | 3.135 | 0.000 · 0.00% |
| Jan 14, 2026 | 3.136 | −0.002 · −0.05% |
| Jan 13, 2026 | 3.137 | −0.005 · −0.15% |
| Jan 12, 2026 | 3.142 | +0.008 · +0.27% |
| Jan 11, 2026 | 3.134 | −0.004 · −0.13% |
| Jan 10, 2026 | 3.138 | −0.001 · −0.03% |
| Jan 9, 2026 | 3.139 | −0.007 · −0.22% |
| Jan 8, 2026 | 3.145 | −0.007 · −0.23% |
| Jan 7, 2026 | 3.153 | −0.006 · −0.20% |
| Jan 6, 2026 | 3.159 | +0.007 · +0.23% |
| Jan 5, 2026 | 3.152 | −0.004 · −0.14% |
| Jan 4, 2026 | 3.156 | +0.001 · +0.03% |
| Jan 3, 2026 | 3.155 | −0.011 · −0.35% |
| Jan 2, 2026 | 3.166 | +0.005 · +0.15% |
| Jan 1, 2026 | 3.161 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.