EUR to GEL exchange rate in March 2026
EUR/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 3.156
- Close
- 3.087
- Min
- 3.087
- Max
- 3.177
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.087 | −0.011 · −0.34% |
| Mar 30, 2026 | 3.098 | −0.013 · −0.43% |
| Mar 29, 2026 | 3.111 | +0.017 · +0.53% |
| Mar 28, 2026 | 3.095 | −0.018 · −0.58% |
| Mar 27, 2026 | 3.113 | −0.007 · −0.21% |
| Mar 26, 2026 | 3.119 | −0.024 · −0.76% |
| Mar 25, 2026 | 3.143 | −0.005 · −0.16% |
| Mar 24, 2026 | 3.148 | +0.014 · +0.45% |
| Mar 23, 2026 | 3.134 | −0.017 · −0.53% |
| Mar 22, 2026 | 3.151 | +0.006 · +0.20% |
| Mar 21, 2026 | 3.145 | −0.002 · −0.07% |
| Mar 20, 2026 | 3.147 | +0.027 · +0.85% |
| Mar 19, 2026 | 3.12 | −0.009 · −0.30% |
| Mar 18, 2026 | 3.13 | +0.005 · +0.16% |
| Mar 17, 2026 | 3.125 | 0.000 · 0.00% |
| Mar 16, 2026 | 3.125 | −0.004 · −0.12% |
| Mar 15, 2026 | 3.129 | +0.005 · +0.15% |
| Mar 14, 2026 | 3.124 | −0.011 · −0.35% |
| Mar 13, 2026 | 3.135 | −0.011 · −0.35% |
| Mar 12, 2026 | 3.146 | −0.018 · −0.56% |
| Mar 11, 2026 | 3.164 | −0.013 · −0.40% |
| Mar 10, 2026 | 3.177 | +0.029 · +0.93% |
| Mar 9, 2026 | 3.147 | −0.021 · −0.66% |
| Mar 8, 2026 | 3.168 | 0.000 · 0.00% |
| Mar 7, 2026 | 3.169 | +0.005 · +0.16% |
| Mar 6, 2026 | 3.164 | −0.003 · −0.09% |
| Mar 5, 2026 | 3.166 | +0.029 · +0.92% |
| Mar 4, 2026 | 3.137 | −0.027 · −0.84% |
| Mar 3, 2026 | 3.164 | +0.014 · +0.43% |
| Mar 2, 2026 | 3.15 | −0.006 · −0.18% |
| Mar 1, 2026 | 3.156 | +0.004 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.