EUR to GBP exchange rate in June 2026
EUR/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.86558
- Close
- 0.86131
- Min
- 0.86124
- Max
- 0.86781
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.86131 | −0.00116 · −0.14% |
| Jun 29, 2026 | 0.86248 | −0.00049 · −0.06% |
| Jun 28, 2026 | 0.86297 | +0.00003 · 0.00% |
| Jun 27, 2026 | 0.86294 | +0.00135 · +0.16% |
| Jun 26, 2026 | 0.86159 | −0.00096 · −0.11% |
| Jun 25, 2026 | 0.86255 | +0.00130 · +0.15% |
| Jun 24, 2026 | 0.86124 | −0.00144 · −0.17% |
| Jun 23, 2026 | 0.86268 | −0.00456 · −0.53% |
| Jun 22, 2026 | 0.86724 | −0.00008 · −0.01% |
| Jun 21, 2026 | 0.86732 | +0.00012 · +0.01% |
| Jun 20, 2026 | 0.8672 | −0.00061 · −0.07% |
| Jun 19, 2026 | 0.86781 | +0.00232 · +0.27% |
| Jun 18, 2026 | 0.86549 | +0.00088 · +0.10% |
| Jun 17, 2026 | 0.86461 | +0.00031 · +0.04% |
| Jun 16, 2026 | 0.8643 | +0.00094 · +0.11% |
| Jun 15, 2026 | 0.86336 | +0.00004 · 0.00% |
| Jun 14, 2026 | 0.86332 | +0.00043 · +0.05% |
| Jun 13, 2026 | 0.86289 | +0.00025 · +0.03% |
| Jun 12, 2026 | 0.86264 | −0.00032 · −0.04% |
| Jun 11, 2026 | 0.86296 | +0.00016 · +0.02% |
| Jun 10, 2026 | 0.8628 | −0.00156 · −0.18% |
| Jun 9, 2026 | 0.86435 | −0.00002 · 0.00% |
| Jun 8, 2026 | 0.86437 | +0.00071 · +0.08% |
| Jun 7, 2026 | 0.86367 | +0.00003 · 0.00% |
| Jun 6, 2026 | 0.86364 | −0.00134 · −0.15% |
| Jun 5, 2026 | 0.86498 | +0.00044 · +0.05% |
| Jun 4, 2026 | 0.86453 | +0.00081 · +0.09% |
| Jun 3, 2026 | 0.86372 | −0.00069 · −0.08% |
| Jun 2, 2026 | 0.86441 | −0.00116 · −0.13% |
| Jun 1, 2026 | 0.86558 | −0.00086 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.