EUR to GBP exchange rate in July 2026
EUR/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.86177
- Close
- 0.85594
- Min
- 0.84717
- Max
- 0.86177
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.85594 | −0.00200 · −0.23% |
| Jul 30, 2026 | 0.85794 | +0.00084 · +0.10% |
| Jul 29, 2026 | 0.8571 | +0.00155 · +0.18% |
| Jul 28, 2026 | 0.85555 | +0.00150 · +0.18% |
| Jul 27, 2026 | 0.85406 | +0.00048 · +0.06% |
| Jul 26, 2026 | 0.85358 | −0.00012 · −0.01% |
| Jul 25, 2026 | 0.8537 | −0.00106 · −0.12% |
| Jul 24, 2026 | 0.85475 | +0.00122 · +0.14% |
| Jul 23, 2026 | 0.85353 | +0.00126 · +0.15% |
| Jul 22, 2026 | 0.85227 | +0.00281 · +0.33% |
| Jul 21, 2026 | 0.84946 | −0.00056 · −0.07% |
| Jul 20, 2026 | 0.85002 | −0.00022 · −0.03% |
| Jul 19, 2026 | 0.85024 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.85024 | +0.00080 · +0.09% |
| Jul 17, 2026 | 0.84945 | +0.00227 · +0.27% |
| Jul 16, 2026 | 0.84717 | −0.00618 · −0.72% |
| Jul 15, 2026 | 0.85335 | +0.00055 · +0.06% |
| Jul 14, 2026 | 0.8528 | +0.00089 · +0.11% |
| Jul 13, 2026 | 0.85191 | +0.00004 · 0.00% |
| Jul 12, 2026 | 0.85187 | +0.00024 · +0.03% |
| Jul 11, 2026 | 0.85163 | −0.00036 · −0.04% |
| Jul 10, 2026 | 0.85198 | −0.00093 · −0.11% |
| Jul 9, 2026 | 0.85291 | −0.00169 · −0.20% |
| Jul 8, 2026 | 0.85461 | +0.00048 · +0.06% |
| Jul 7, 2026 | 0.85412 | −0.00273 · −0.32% |
| Jul 6, 2026 | 0.85685 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.85685 | +0.00017 · +0.02% |
| Jul 4, 2026 | 0.85668 | +0.00038 · +0.04% |
| Jul 3, 2026 | 0.8563 | −0.00048 · −0.06% |
| Jul 2, 2026 | 0.85679 | −0.00498 · −0.58% |
| Jul 1, 2026 | 0.86177 | +0.00046 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.