EUR to GBP exchange rate in May 2026
EUR/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.86226
- Close
- 0.86643
- Min
- 0.862
- Max
- 0.87292
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.86643 | −0.00001 · 0.00% |
| May 30, 2026 | 0.86644 | +0.00010 · +0.01% |
| May 29, 2026 | 0.86634 | −0.00035 · −0.04% |
| May 28, 2026 | 0.8667 | +0.00160 · +0.19% |
| May 27, 2026 | 0.8651 | +0.00242 · +0.28% |
| May 26, 2026 | 0.86268 | −0.00090 · −0.10% |
| May 25, 2026 | 0.86358 | −0.00017 · −0.02% |
| May 24, 2026 | 0.86375 | −0.00009 · −0.01% |
| May 23, 2026 | 0.86384 | −0.00103 · −0.12% |
| May 22, 2026 | 0.86487 | −0.00053 · −0.06% |
| May 21, 2026 | 0.8654 | −0.00037 · −0.04% |
| May 20, 2026 | 0.86576 | −0.00215 · −0.25% |
| May 19, 2026 | 0.86791 | −0.00501 · −0.57% |
| May 18, 2026 | 0.87292 | +0.00063 · +0.07% |
| May 17, 2026 | 0.87229 | +0.00001 · 0.00% |
| May 16, 2026 | 0.87228 | +0.00107 · +0.12% |
| May 15, 2026 | 0.87122 | +0.00528 · +0.61% |
| May 14, 2026 | 0.86594 | −0.00092 · −0.11% |
| May 13, 2026 | 0.86686 | +0.00136 · +0.16% |
| May 12, 2026 | 0.8655 | +0.00040 · +0.05% |
| May 11, 2026 | 0.86509 | +0.00020 · +0.02% |
| May 10, 2026 | 0.86489 | 0.00000 · 0.00% |
| May 9, 2026 | 0.86489 | −0.00017 · −0.02% |
| May 8, 2026 | 0.86506 | +0.00078 · +0.09% |
| May 7, 2026 | 0.86428 | +0.00052 · +0.06% |
| May 6, 2026 | 0.86376 | −0.00036 · −0.04% |
| May 5, 2026 | 0.86412 | +0.00095 · +0.11% |
| May 4, 2026 | 0.86316 | +0.00116 · +0.13% |
| May 3, 2026 | 0.862 | −0.00156 · −0.18% |
| May 2, 2026 | 0.86356 | +0.00130 · +0.15% |
| May 1, 2026 | 0.86226 | −0.00368 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.